いすゞ自動車(7202) 値上がり統計【株価】

過去15日間のいすゞ自動車(7202)の【株価】統計

いすゞ自動車(7202)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	2,013	---	---
09:20	---	---	2,025	---	---
09:30	---	---	2,032	---	---
09:40	---	---	2,042	---	---
09:50	---	---	2,052	---	---
10:00	---	---	2,055	---	---
10:10	---	---	2,067	---	---
10:20	---	---	2,078	---	---
10:30	---	---	2,078	---	---
10:40	---	---	2,077	---	---
10:50	---	---	2,075	---	---
11:00	---	---	2,075	---	---
11:10	---	---	2,051	---	---
11:20	---	---	2,054	---	---
11:30	---	---	2,058	---	---
11:40	---	---	2,059	---	---
11:50	---	---	2,059	1,949	---
12:00	---	---	2,059	---	---
12:10	---	---	2,059	---	---
12:20	---	---	2,059	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	2,059	---	---
12:50	---	---	2,063	---	---
13:00	---	---	2,052	---	---
13:10	---	---	2,060	---	---
13:20	---	---	2,053	---	---
13:30	---	---	2,051	---	---
13:40	---	---	2,063	---	---
13:50	---	---	2,067	---	---
14:00	---	---	2,071	1,948	---
14:10	---	---	2,070	---	---
14:20	---	---	2,070	---	---
14:30	---	---	2,069	---	---
14:40	---	---	2,070	---	---
14:50	---	---	2,070	1,952	---
15:00	---	---	2,068	---	---
15:10	---	---	2,069	---	---
15:20	---	---	2,069	---	---
15:30	---	---	2,069	---	---
15:40	---	---	2,069	---	---
15:50	---	---	2,069	1,954	---
16:00	---	---	2,069	---	---
16:10	---	---	2,069	---	---
16:20	---	---	2,069	---	---
16:30	---	---	2,069	---	---
16:40	---	---	2,069	---	---
16:50	---	---	2,069	1,954	---
17:00	---	---	2,069	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	1,949	---	---	---	---
10:00	1,946	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,934	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	1,945	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	1,951	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	1,940	---	---	---
14:50	---	1,938	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,935	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,935	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	1,990	---	---	---
10:50	---	---	---	---	1,969
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	1,974
11:50	---	1,982	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,989	---	---	1,977
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	1,991	---	---	---
13:40	---	---	---	---	1,980
13:50	---	---	---	---	---
14:00	---	---	1,955	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	1,997	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,000	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	1,977
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,000	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	1,977
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます