いすゞ自動車(7202)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +3.02 | --- | --- |
09:20 | --- | --- | +3.66 | --- | --- |
09:30 | --- | --- | +3.99 | --- | --- |
09:40 | --- | --- | +4.53 | --- | --- |
09:50 | --- | --- | +5.02 | --- | --- |
10:00 | --- | --- | +5.20 | --- | --- |
10:10 | --- | --- | +5.78 | --- | --- |
10:20 | --- | --- | +6.37 | --- | --- |
10:30 | --- | --- | +6.37 | --- | --- |
10:40 | --- | --- | +6.32 | --- | --- |
10:50 | --- | --- | +6.22 | --- | --- |
11:00 | --- | --- | +6.22 | --- | --- |
11:10 | --- | --- | +4.97 | --- | --- |
11:20 | --- | --- | +5.12 | --- | --- |
11:30 | --- | --- | +5.32 | --- | --- |
11:40 | --- | --- | +5.37 | --- | --- |
11:50 | --- | --- | +5.37 | +0.52 | --- |
12:00 | --- | --- | +5.37 | --- | --- |
12:10 | --- | --- | +5.37 | --- | --- |
12:20 | --- | --- | +5.37 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +5.37 | --- | --- |
12:50 | --- | --- | +5.61 | --- | --- |
13:00 | --- | --- | +5.02 | --- | --- |
13:10 | --- | --- | +5.43 | --- | --- |
13:20 | --- | --- | +5.09 | --- | --- |
13:30 | --- | --- | +4.99 | --- | --- |
13:40 | --- | --- | +5.61 | --- | --- |
13:50 | --- | --- | +5.81 | --- | --- |
14:00 | --- | --- | +6.01 | +0.49 | --- |
14:10 | --- | --- | +5.96 | --- | --- |
14:20 | --- | --- | +5.96 | --- | --- |
14:30 | --- | --- | +5.89 | --- | --- |
14:40 | --- | --- | +5.96 | --- | --- |
14:50 | --- | --- | +5.96 | +0.70 | --- |
15:00 | --- | --- | +5.86 | --- | --- |
15:10 | --- | --- | +5.91 | --- | --- |
15:20 | --- | --- | +5.91 | --- | --- |
15:30 | --- | --- | +5.91 | --- | --- |
15:40 | --- | --- | +5.91 | --- | --- |
15:50 | --- | --- | +5.91 | +0.77 | --- |
16:00 | --- | --- | +5.91 | --- | --- |
16:10 | --- | --- | +5.91 | --- | --- |
16:20 | --- | --- | +5.91 | --- | --- |
16:30 | --- | --- | +5.91 | --- | --- |
16:40 | --- | --- | +5.91 | --- | --- |
16:50 | --- | --- | +5.91 | +0.77 | --- |
17:00 | --- | --- | +5.91 | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | +0.70 | --- | --- | --- | --- |
10:00 | +0.57 | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | +0.70 | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | +1.28 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | +1.59 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | +1.04 | --- | --- | --- |
14:50 | --- | +0.94 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | +0.78 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | +0.78 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | +2.05 | --- | --- | --- |
10:50 | --- | --- | --- | --- | +1.05 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | +1.33 |
11:50 | --- | +1.64 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | +2.00 | --- | --- | +1.49 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | +2.10 | --- | --- | --- |
13:40 | --- | --- | --- | --- | +1.62 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | +0.77 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | +2.41 | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | +2.56 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | +1.49 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | +2.56 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | +1.49 |
17:00 | --- | --- | --- | --- | --- |