ジャパンインベストメントアドバイザー(7172) 値上がり統計【株価】

過去15日間のジャパンインベストメントアドバイザー(7172)の【株価】統計

ジャパンインベストメントアドバイザー(7172)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	1,326	1,314	---	---	---
09:20	1,310	1,302	---	1,293	---
09:30	---	---	---	1,295	---
09:40	1,331	---	---	1,296	---
09:50	1,329	---	---	---	---
10:00	1,341	---	---	---	---
10:10	1,341	---	---	---	---
10:20	1,344	---	---	---	---
10:30	1,351	---	---	1,277	---
10:40	1,348	---	1,302	---	---
10:50	1,347	---	---	---	---
11:00	1,359	---	---	---	---
11:10	1,353	---	---	---	---
11:20	1,355	---	1,310	---	---
11:30	1,347	---	---	1,276	---
11:40	1,349	---	---	1,274	---
11:50	1,349	1,287	1,299	---	---
12:00	1,349	---	---	---	---
12:10	1,349	---	---	---	---
12:20	1,349	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,350	---	---	---	---
12:50	1,352	1,286	---	---	---
13:00	1,349	---	---	---	---
13:10	1,348	---	---	---	---
13:20	1,348	---	---	1,296	---
13:30	1,347	---	1,307	1,305	---
13:40	1,358	1,289	---	1,301	---
13:50	1,355	1,287	---	---	---
14:00	1,359	---	---	1,305	---
14:10	1,358	---	---	1,304	---
14:20	1,371	---	---	1,307	---
14:30	1,365	---	---	---	---
14:40	1,365	---	---	---	---
14:50	1,369	---	---	---	---
15:00	1,371	---	---	---	---
15:10	1,377	---	---	---	---
15:20	1,377	---	---	1,294	---
15:30	1,377	---	---	---	---
15:40	1,377	1,291	---	---	---
15:50	1,377	---	---	---	---
16:00	1,377	---	---	---	---
16:10	1,377	---	---	---	---
16:20	1,377	---	---	1,294	---
16:30	1,377	---	---	---	---
16:40	1,377	1,291	---	---	---
16:50	1,377	---	---	---	---
17:00	1,377	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	1,327	---	---	---	---
09:20	1,331	---	1,411	---	1,452
09:30	---	---	1,423	---	1,481
09:40	---	---	1,420	---	1,462
09:50	---	---	---	---	1,438
10:00	---	---	---	---	1,451
10:10	---	---	---	---	1,454
10:20	---	---	1,414	---	1,439
10:30	---	---	1,408	---	1,416
10:40	---	---	---	---	1,410
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,407
11:30	---	---	---	---	1,427
11:40	---	---	---	---	1,430
11:50	---	---	---	---	1,430
12:00	---	---	---	---	1,430
12:10	---	---	---	---	1,430
12:20	---	---	1,408	---	1,430

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	1,399	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,416
14:30	---	---	---	---	---
14:40	---	---	---	---	1,427
14:50	---	---	---	---	1,446
15:00	---	---	---	---	1,440
15:10	---	---	---	---	1,433
15:20	---	---	---	---	1,433
15:30	---	---	---	---	1,433
15:40	---	---	---	---	1,433
15:50	---	---	---	---	1,433
16:00	---	---	---	---	1,433
16:10	---	---	---	---	1,433
16:20	---	---	---	---	1,433
16:30	---	---	---	---	1,433
16:40	---	---	---	---	1,433
16:50	---	---	---	---	1,433
17:00	---	---	---	---	1,433

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	1,083	---	---	---
10:20	---	1,080	---	---	---
10:30	---	1,086	---	---	---
10:40	---	1,087	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	1,079
11:10	---	---	---	---	---
11:20	---	1,080	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,079	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,089	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	1,080	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	1,078	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	1,390	1,090	---	---	---
15:20	1,390	1,090	---	---	---
15:30	1,390	1,090	---	---	---
15:40	1,390	1,090	---	---	---
15:50	1,390	1,090	---	---	---
16:00	1,390	1,090	---	---	---
16:10	1,390	1,090	---	---	---
16:20	1,390	1,090	---	---	---
16:30	1,390	1,090	---	---	---
16:40	1,390	1,090	---	---	---
16:50	1,390	1,090	---	---	---
17:00	1,390	1,090	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます