ライフネット生命保険(7157) 値上がり統計【株価】

過去15日間のライフネット生命保険(7157)の【株価】統計

ライフネット生命保険(7157)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	1,404	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,410
10:10	---	---	---	---	---
10:20	---	---	1,427	---	---
10:30	---	---	1,418	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	1,394	---
11:10	---	---	---	---	---
11:20	---	---	1,428	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	1,398	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,426	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	1,416	1,402	---
12:50	---	---	1,408	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,415	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,419	---	---
15:40	---	---	---	---	---
15:50	---	---	---	1,404	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,419	---	---
16:40	---	---	---	---	---
16:50	---	---	---	1,404	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,407
09:30	---	---	1,451	---	1,409
09:40	---	---	---	---	1,412
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,410	---	---	---
11:00	---	1,407	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,408
11:30	---	---	---	---	1,414
11:40	---	1,413	---	---	1,414
11:50	---	---	---	---	1,414
12:00	---	---	---	---	1,414
12:10	---	---	---	---	1,414
12:20	---	---	---	---	1,414

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,427
12:50	---	---	---	---	1,433
13:00	---	---	---	---	1,439
13:10	---	---	---	---	1,439
13:20	---	---	---	---	1,442
13:30	---	1,422	---	---	1,443
13:40	---	---	---	---	1,452
13:50	---	---	---	---	1,455
14:00	---	---	---	---	1,448
14:10	---	---	---	---	1,431
14:20	---	---	---	---	1,426
14:30	---	---	---	---	1,424
14:40	---	---	---	---	1,431
14:50	---	---	---	---	1,426
15:00	---	---	---	---	1,430
15:10	---	---	---	---	1,435
15:20	---	---	---	---	1,435
15:30	---	---	---	---	1,435
15:40	---	---	---	---	1,435
15:50	---	1,413	---	---	1,435
16:00	---	---	---	---	1,435
16:10	---	---	---	---	1,435
16:20	---	---	---	---	1,435
16:30	---	---	---	---	1,435
16:40	---	---	---	---	1,435
16:50	---	1,413	---	---	1,435
17:00	---	---	---	---	1,435

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,406
09:40	---	---	---	---	1,402
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,400	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,399	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,398
12:10	---	---	---	---	---
12:20	---	---	1,404	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	1,414	---	---
12:50	---	---	---	---	---
13:00	---	---	1,413	---	1,400
13:10	---	---	---	---	---
13:20	---	---	1,413	---	---
13:30	---	---	1,424	---	---
13:40	---	---	1,422	---	---
13:50	---	---	1,421	---	---
14:00	---	---	1,420	---	1,400
14:10	---	---	1,419	---	---
14:20	---	---	1,419	---	---
14:30	---	---	1,419	---	---
14:40	---	---	1,417	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,418	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	1,400
16:10	---	---	---	---	---
16:20	---	---	1,418	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	1,400

銘柄検索

銘柄コード(半角)または社名から検索できます