日本マイクロニクス(6871)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | 113,600 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 245,600 |
10:00 | --- | --- | --- | --- | 309,800 |
10:10 | --- | --- | --- | --- | 394,800 |
10:20 | --- | --- | --- | --- | 496,500 |
10:30 | --- | 772,900 | --- | --- | 549,900 |
10:40 | --- | --- | --- | --- | 572,300 |
10:50 | --- | --- | --- | --- | 604,700 |
11:00 | --- | 1,015,200 | --- | --- | 631,800 |
11:10 | --- | 1,052,200 | --- | --- | 661,800 |
11:20 | --- | 1,087,100 | --- | --- | 784,100 |
11:30 | --- | 1,177,600 | --- | --- | 868,400 |
11:40 | --- | 1,222,900 | --- | --- | 903,600 |
11:50 | --- | 1,264,500 | --- | --- | 938,200 |
12:00 | --- | 1,268,300 | --- | --- | 941,300 |
12:10 | --- | 1,268,300 | --- | --- | 941,300 |
12:20 | --- | 1,268,300 | --- | --- | 941,300 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 1,268,300 | --- | --- | 941,300 |
12:50 | --- | 1,268,300 | --- | --- | 941,300 |
13:00 | --- | 1,522,200 | --- | --- | 1,003,600 |
13:10 | --- | 1,655,500 | --- | --- | 1,035,200 |
13:20 | --- | 1,753,900 | --- | --- | 1,064,200 |
13:30 | --- | 1,816,100 | --- | --- | 1,108,900 |
13:40 | --- | 1,873,400 | --- | --- | 1,127,900 |
13:50 | --- | 1,901,100 | --- | --- | 1,165,000 |
14:00 | --- | 1,949,600 | --- | --- | 1,197,800 |
14:10 | --- | 1,978,100 | --- | --- | 1,231,500 |
14:20 | --- | 1,997,900 | --- | --- | 1,281,600 |
14:30 | --- | 2,026,300 | --- | --- | 1,305,200 |
14:40 | --- | 2,060,800 | --- | --- | 1,358,200 |
14:50 | --- | 2,088,300 | --- | --- | --- |
15:00 | --- | 2,118,600 | --- | --- | --- |
15:10 | --- | 2,182,400 | --- | --- | --- |
15:20 | --- | 2,238,700 | --- | --- | 1,635,000 |
15:30 | --- | 2,312,700 | --- | --- | --- |
15:40 | --- | 2,312,700 | --- | --- | --- |
15:50 | --- | 2,312,700 | --- | --- | --- |
16:00 | --- | 2,312,700 | --- | --- | --- |
16:10 | --- | 2,312,700 | --- | --- | --- |
16:20 | --- | 2,312,700 | --- | --- | 1,776,000 |
16:30 | --- | 2,312,700 | --- | --- | --- |
16:40 | --- | 2,312,700 | --- | --- | --- |
16:50 | --- | 2,312,700 | --- | --- | --- |
17:00 | --- | 2,312,700 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | 371,600 | 261,200 |
09:40 | --- | --- | --- | 591,700 | 648,100 |
09:50 | --- | --- | --- | 719,200 | 1,009,900 |
10:00 | --- | --- | 353,600 | 854,000 | 1,275,600 |
10:10 | --- | --- | --- | 918,600 | 1,397,600 |
10:20 | --- | --- | --- | 951,900 | 1,489,700 |
10:30 | --- | --- | 463,500 | 997,100 | 1,561,300 |
10:40 | --- | --- | --- | 1,032,300 | 1,598,800 |
10:50 | --- | --- | --- | 1,084,100 | 1,622,300 |
11:00 | --- | --- | --- | 1,121,300 | 1,674,700 |
11:10 | --- | --- | --- | 1,145,800 | 1,786,000 |
11:20 | --- | --- | --- | 1,183,000 | 1,835,600 |
11:30 | --- | --- | --- | 1,234,700 | 1,874,800 |
11:40 | --- | --- | --- | 1,266,700 | 1,946,000 |
11:50 | --- | --- | --- | 1,300,300 | 1,983,800 |
12:00 | --- | 574,200 | --- | 1,310,900 | 1,991,300 |
12:10 | --- | --- | --- | 1,310,900 | 1,991,300 |
12:20 | --- | --- | --- | 1,310,900 | 1,991,300 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 1,310,900 | 1,991,300 |
12:50 | --- | --- | --- | 1,310,900 | 1,991,300 |
13:00 | --- | --- | 874,000 | 1,400,500 | 2,186,200 |
13:10 | --- | --- | --- | 1,423,800 | 2,266,100 |
13:20 | --- | --- | 918,900 | 1,442,900 | 2,295,000 |
13:30 | --- | --- | --- | 1,469,600 | 2,318,500 |
13:40 | --- | --- | --- | 1,489,500 | 2,361,900 |
13:50 | --- | --- | --- | 1,511,300 | 2,411,700 |
14:00 | --- | --- | --- | 1,521,200 | 2,436,200 |
14:10 | --- | --- | --- | 1,568,300 | 2,459,700 |
14:20 | --- | --- | 1,042,900 | 1,613,700 | 2,486,300 |
14:30 | --- | --- | --- | 1,652,400 | 2,513,200 |
14:40 | --- | --- | --- | 1,674,800 | 2,529,700 |
14:50 | --- | --- | --- | 1,698,000 | 2,543,900 |
15:00 | --- | --- | --- | 1,727,100 | 2,578,200 |
15:10 | --- | --- | --- | 1,754,100 | 2,634,900 |
15:20 | --- | --- | 1,214,300 | 1,768,900 | 2,705,900 |
15:30 | --- | --- | --- | 1,886,700 | 2,822,800 |
15:40 | --- | --- | --- | 1,886,700 | 2,822,800 |
15:50 | --- | --- | --- | 1,886,700 | 2,822,800 |
16:00 | --- | --- | --- | 1,886,700 | 2,822,800 |
16:10 | --- | --- | --- | 1,886,700 | 2,822,800 |
16:20 | --- | --- | 1,314,100 | 1,886,700 | 2,822,800 |
16:30 | --- | --- | --- | 1,886,700 | 2,822,800 |
16:40 | --- | --- | --- | 1,886,700 | 2,822,800 |
16:50 | --- | --- | --- | 1,886,700 | 2,822,800 |
17:00 | --- | --- | --- | 1,886,700 | 2,822,800 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | --- | 0 |
09:20 | 0 | --- | 0 | --- | 0 |
09:30 | --- | --- | --- | --- | 148,500 |
09:40 | 193,300 | --- | --- | --- | --- |
09:50 | 236,700 | --- | --- | --- | 358,800 |
10:00 | 270,700 | --- | --- | --- | 481,200 |
10:10 | 326,300 | --- | --- | --- | 554,100 |
10:20 | 353,400 | --- | --- | --- | 605,500 |
10:30 | 372,600 | --- | --- | --- | 639,800 |
10:40 | --- | --- | --- | --- | 682,900 |
10:50 | 427,600 | --- | --- | --- | 704,500 |
11:00 | --- | --- | 535,200 | --- | 740,200 |
11:10 | --- | --- | 554,000 | --- | 787,300 |
11:20 | 477,100 | --- | 568,000 | --- | 836,900 |
11:30 | --- | --- | --- | --- | 876,800 |
11:40 | --- | --- | --- | --- | 912,900 |
11:50 | --- | --- | --- | --- | 930,200 |
12:00 | --- | --- | --- | --- | 940,400 |
12:10 | --- | --- | --- | --- | 940,400 |
12:20 | 518,200 | --- | 638,500 | --- | 940,400 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 518,200 | --- | --- | --- | 940,400 |
12:50 | 518,200 | --- | --- | --- | 940,400 |
13:00 | 613,200 | --- | --- | --- | 1,029,300 |
13:10 | 642,500 | --- | --- | --- | 1,077,300 |
13:20 | 668,400 | --- | --- | --- | 1,099,100 |
13:30 | 689,600 | --- | --- | --- | 1,129,600 |
13:40 | 712,500 | --- | --- | --- | 1,150,300 |
13:50 | 730,300 | --- | --- | --- | 1,167,700 |
14:00 | --- | --- | --- | --- | 1,218,400 |
14:10 | --- | --- | --- | --- | 1,250,900 |
14:20 | 789,600 | --- | --- | --- | 1,307,800 |
14:30 | --- | --- | --- | --- | 1,387,200 |
14:40 | --- | --- | 846,000 | --- | 1,421,400 |
14:50 | --- | --- | --- | --- | 1,453,200 |
15:00 | --- | --- | --- | --- | 1,496,200 |
15:10 | --- | --- | --- | --- | 1,541,700 |
15:20 | --- | --- | --- | --- | 1,583,400 |
15:30 | --- | --- | 1,009,500 | --- | 1,664,600 |
15:40 | 1,001,600 | --- | --- | --- | 1,664,600 |
15:50 | --- | --- | --- | --- | 1,664,600 |
16:00 | --- | --- | --- | --- | 1,664,600 |
16:10 | --- | --- | --- | --- | 1,664,600 |
16:20 | --- | --- | --- | --- | 1,664,600 |
16:30 | --- | --- | 1,009,500 | --- | 1,664,600 |
16:40 | 1,001,600 | --- | --- | --- | 1,664,600 |
16:50 | --- | --- | --- | --- | 1,664,600 |
17:00 | --- | --- | --- | --- | 1,664,600 |