日本マイクロニクス(6871) 値上がり統計【株価】

過去15日間の日本マイクロニクス(6871)の【株価】統計

日本マイクロニクス(6871)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	8,300	---
09:20	---	---	---	---	---
09:30	---	---	---	---	7,810
09:40	---	---	---	---	---
09:50	---	---	---	---	7,970
10:00	---	---	---	---	8,010
10:10	---	---	---	---	8,000
10:20	---	---	---	---	7,970
10:30	---	7,040	---	---	8,000
10:40	---	---	---	---	8,020
10:50	---	---	---	---	8,040
11:00	---	7,010	---	---	8,040
11:10	---	7,120	---	---	8,100
11:20	---	7,070	---	---	8,100
11:30	---	7,120	---	---	8,080
11:40	---	7,120	---	---	8,090
11:50	---	7,120	---	---	8,090
12:00	---	7,120	---	---	8,090
12:10	---	7,120	---	---	8,090
12:20	---	7,120	---	---	8,090

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	7,290	---	---	8,070
12:50	---	7,300	---	---	8,040
13:00	---	7,280	---	---	8,080
13:10	---	7,310	---	---	8,100
13:20	---	7,280	---	---	8,080
13:30	---	7,260	---	---	8,080
13:40	---	7,200	---	---	8,090
13:50	---	7,240	---	---	8,120
14:00	---	7,240	---	---	8,090
14:10	---	7,240	---	---	8,080
14:20	---	7,270	---	---	8,080
14:30	---	7,270	---	---	8,090
14:40	---	7,250	---	---	8,060
14:50	---	7,250	---	---	---
15:00	---	7,260	---	---	---
15:10	---	7,270	---	---	---
15:20	---	7,270	---	---	7,990
15:30	---	7,270	---	---	---
15:40	---	7,270	---	---	---
15:50	---	7,270	---	---	---
16:00	---	7,270	---	---	---
16:10	---	7,270	---	---	---
16:20	---	7,270	---	---	7,990
16:30	---	7,270	---	---	---
16:40	---	7,270	---	---	---
16:50	---	7,270	---	---	---
17:00	---	7,270	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	7,680	7,040
09:20	---	---	---	7,740	7,180
09:30	---	---	---	7,670	7,330
09:40	---	---	---	7,790	7,150
09:50	---	---	---	7,730	7,200
10:00	---	---	7,780	7,740	7,290
10:10	---	---	---	7,670	7,160
10:20	---	---	---	7,710	7,210
10:30	---	---	7,840	7,670	7,210
10:40	---	---	---	7,720	7,180
10:50	---	---	---	7,750	7,230
11:00	---	---	---	7,710	7,160
11:10	---	---	---	7,630	7,190
11:20	---	---	---	7,630	7,230
11:30	---	---	---	7,610	7,250
11:40	---	---	---	7,640	7,260
11:50	---	---	---	7,640	7,260
12:00	---	7,900	---	7,640	7,260
12:10	---	---	---	7,640	7,260
12:20	---	---	---	7,640	7,260

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	7,710	7,370
12:50	---	---	---	7,710	7,340
13:00	---	---	7,900	7,710	7,340
13:10	---	---	---	7,680	7,330
13:20	---	---	7,900	7,670	7,360
13:30	---	---	---	7,660	7,290
13:40	---	---	---	7,680	7,250
13:50	---	---	---	7,720	7,270
14:00	---	---	---	7,740	7,300
14:10	---	---	---	7,740	7,280
14:20	---	---	7,860	7,730	7,330
14:30	---	---	---	7,730	7,300
14:40	---	---	---	7,740	7,290
14:50	---	---	---	7,760	7,330
15:00	---	---	---	7,760	7,360
15:10	---	---	---	7,750	7,310
15:20	---	---	7,850	7,750	7,310
15:30	---	---	---	7,750	7,310
15:40	---	---	---	7,750	7,310
15:50	---	---	---	7,750	7,310
16:00	---	---	---	7,750	7,310
16:10	---	---	---	7,750	7,310
16:20	---	---	7,850	7,750	7,310
16:30	---	---	---	7,750	7,310
16:40	---	---	---	7,750	7,310
16:50	---	---	---	7,750	7,310
17:00	---	---	---	7,750	7,310

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	6,760	---	6,920	---	6,760
09:20	6,760	---	6,870	---	6,740
09:30	---	---	---	---	6,790
09:40	6,800	---	---	---	---
09:50	6,790	---	---	---	6,690
10:00	6,790	---	---	---	6,740
10:10	6,780	---	---	---	6,730
10:20	6,760	---	---	---	6,730
10:30	6,770	---	---	---	6,700
10:40	---	---	---	---	6,680
10:50	6,770	---	---	---	6,740
11:00	---	---	6,870	---	6,770
11:10	---	---	6,880	---	6,810
11:20	6,750	---	6,870	---	6,800
11:30	---	---	---	---	6,800
11:40	---	---	---	---	6,820
11:50	---	---	---	---	6,820
12:00	---	---	---	---	6,820
12:10	---	---	---	---	6,820
12:20	6,770	---	6,860	---	6,820

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	6,900	---	---	---	6,840
12:50	6,860	---	---	---	6,840
13:00	6,890	---	---	---	6,840
13:10	6,860	---	---	---	6,830
13:20	6,860	---	---	---	6,820
13:30	6,830	---	---	---	6,810
13:40	6,830	---	---	---	6,860
13:50	6,810	---	---	---	6,890
14:00	---	---	---	---	6,920
14:10	---	---	---	---	6,910
14:20	6,800	---	---	---	6,910
14:30	---	---	---	---	6,880
14:40	---	---	6,810	---	6,880
14:50	---	---	---	---	6,910
15:00	---	---	---	---	6,880
15:10	---	---	---	---	6,910
15:20	---	---	---	---	6,910
15:30	---	---	6,860	---	6,910
15:40	6,710	---	---	---	6,910
15:50	---	---	---	---	6,910
16:00	---	---	---	---	6,910
16:10	---	---	---	---	6,910
16:20	---	---	---	---	6,910
16:30	---	---	6,860	---	6,910
16:40	6,710	---	---	---	6,910
16:50	---	---	---	---	6,910
17:00	---	---	---	---	6,910

銘柄検索

銘柄コード(半角)または社名から検索できます