チノー(6850) 値上がり統計【株価】

過去15日間のチノー(6850)の【株価】統計

チノー(6850)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	2,807
09:30	---	---	---	---	2,797
09:40	---	---	---	---	2,781
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	2,797
10:40	---	---	---	---	2,783
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	2,800
11:40	---	---	---	---	---
11:50	2,602	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	2,614	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	2,814
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	2,839
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	2,839
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	2,821
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	2,825	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	2,812
10:50	---	---	---	---	---
11:00	2,743	2,750	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	2,753	---	---	---	2,812
12:00	---	2,751	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	2,810
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	2,760	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	2,752	---	---	---	---
14:50	2,748	---	---	---	---
15:00	2,746	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	2,764	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	2,764	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	2,822	---
09:20	---	---	2,765	---	2,763
09:30	---	---	2,771	2,807	---
09:40	---	---	2,777	2,812	---
09:50	---	2,830	2,781	---	---
10:00	---	2,830	2,779	---	---
10:10	---	---	---	---	---
10:20	---	---	2,777	---	2,762
10:30	---	---	2,779	---	2,755
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	2,781	---	---
11:30	---	---	---	---	2,756
11:40	---	---	---	2,784	---
11:50	---	2,840	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	2,788	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	2,850	2,807	---	---
12:50	---	---	2,814	---	---
13:00	---	---	---	---	---
13:10	---	---	2,820	---	---
13:20	---	---	2,814	---	2,778
13:30	---	---	2,809	---	---
13:40	---	---	2,812	---	---
13:50	---	2,843	2,813	---	---
14:00	---	---	2,811	---	---
14:10	---	---	---	---	---
14:20	---	---	2,807	---	2,776
14:30	---	---	---	---	---
14:40	---	2,849	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	2,796	---	---
15:30	---	---	---	---	2,775
15:40	---	---	---	---	---
15:50	---	2,845	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	2,796	---	---
16:30	---	---	---	---	2,775
16:40	---	---	---	---	---
16:50	---	2,845	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます