精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | 0 | 0 |
09:30 | 11,600 | 2,200 | --- | --- | --- |
09:40 | --- | --- | --- | 7,700 | --- |
09:50 | 20,600 | --- | --- | 11,200 | --- |
10:00 | 27,400 | --- | --- | 18,600 | --- |
10:10 | 31,800 | --- | --- | 19,200 | --- |
10:20 | 34,600 | 5,600 | --- | 19,500 | 11,500 |
10:30 | 36,000 | 5,900 | --- | 22,600 | --- |
10:40 | 37,600 | 6,600 | --- | 28,200 | 12,800 |
10:50 | --- | 11,000 | --- | 41,700 | 12,800 |
11:00 | --- | 11,500 | --- | 42,400 | 14,500 |
11:10 | --- | 19,300 | --- | 43,900 | 15,100 |
11:20 | 43,000 | 23,200 | --- | 44,600 | 15,400 |
11:30 | 44,300 | 23,900 | --- | 45,600 | 15,400 |
11:40 | 45,300 | 24,900 | --- | 46,400 | 16,100 |
11:50 | 45,900 | 25,500 | --- | 46,600 | 17,200 |
12:00 | 46,400 | 26,600 | --- | 48,000 | 17,300 |
12:10 | 46,400 | 26,600 | --- | 48,000 | 17,300 |
12:20 | 46,400 | 26,600 | --- | 48,000 | 17,300 |
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 46,400 | 26,600 | --- | 48,000 | 17,300 |
12:50 | --- | 26,600 | --- | 48,000 | 17,300 |
13:00 | --- | 30,800 | --- | 49,800 | 25,200 |
13:10 | --- | 32,000 | --- | 57,400 | 26,600 |
13:20 | --- | 33,200 | --- | 58,200 | 27,100 |
13:30 | --- | 34,700 | --- | 58,500 | 27,800 |
13:40 | --- | 34,800 | --- | 59,600 | 28,200 |
13:50 | --- | 35,600 | --- | 59,900 | 29,800 |
14:00 | --- | 39,100 | --- | 61,900 | 30,100 |
14:10 | --- | 48,300 | --- | 62,000 | 30,700 |
14:20 | --- | 48,300 | --- | 67,500 | 33,400 |
14:30 | --- | 51,100 | --- | 68,100 | 34,000 |
14:40 | --- | 52,600 | --- | 69,100 | 35,300 |
14:50 | --- | 54,000 | --- | 69,800 | 35,700 |
15:00 | --- | --- | --- | 71,600 | 35,900 |
15:10 | --- | 71,200 | --- | 73,400 | 36,700 |
15:20 | --- | 72,600 | --- | 75,600 | 37,900 |
15:30 | --- | 75,100 | --- | 76,600 | 38,200 |
15:40 | --- | 75,100 | --- | 76,600 | 38,200 |
15:50 | --- | 75,100 | --- | 76,600 | 38,200 |
16:00 | --- | 75,100 | --- | 76,600 | 38,200 |
16:10 | --- | 75,100 | --- | 76,600 | 38,200 |
16:20 | --- | 75,100 | --- | 76,600 | 38,200 |
16:30 | --- | 75,100 | --- | 76,600 | 38,200 |
16:40 | --- | 75,100 | --- | 76,600 | 38,200 |
16:50 | --- | 75,100 | --- | 76,600 | 38,200 |
17:00 | --- | 75,100 | --- | 76,600 | 38,200 |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 4,300 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 11,300 | --- | --- | --- |
10:30 | --- | 12,500 | --- | --- | --- |
10:40 | --- | --- | --- | 9,700 | --- |
10:50 | --- | --- | --- | 9,900 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | 15,200 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | 26,500 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 49,300 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 51,600 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | 12,800 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | 12,800 | --- | --- |