精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 2,235 | --- | --- | --- | --- |
09:20 | 2,248 | --- | --- | 2,040 | 1,977 |
09:30 | 2,245 | 2,067 | --- | --- | --- |
09:40 | --- | --- | --- | 2,076 | --- |
09:50 | 2,240 | --- | --- | 2,062 | --- |
10:00 | 2,257 | --- | --- | 2,075 | --- |
10:10 | --- | --- | --- | 2,060 | --- |
10:20 | --- | 2,083 | --- | 2,098 | 1,953 |
10:30 | --- | 2,119 | --- | 2,100 | --- |
10:40 | --- | 2,111 | --- | 2,080 | 1,965 |
10:50 | --- | 2,133 | --- | 2,072 | 1,975 |
11:00 | --- | 2,145 | --- | 2,080 | 1,975 |
11:10 | --- | 2,146 | --- | 2,093 | 1,975 |
11:20 | --- | 2,136 | --- | 2,093 | 1,979 |
11:30 | --- | 2,135 | --- | 2,090 | 1,985 |
11:40 | --- | 2,140 | --- | 2,091 | 1,985 |
11:50 | --- | 2,140 | --- | 2,091 | 1,985 |
12:00 | --- | 2,140 | --- | 2,091 | 1,985 |
12:10 | --- | 2,140 | --- | 2,091 | 1,985 |
12:20 | --- | 2,140 | --- | 2,091 | 1,985 |
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 2,154 | --- | 2,103 | 1,995 |
12:50 | --- | 2,149 | --- | 2,090 | 2,008 |
13:00 | --- | 2,150 | --- | 2,092 | 2,003 |
13:10 | --- | 2,149 | --- | 2,087 | 2,013 |
13:20 | --- | 2,151 | --- | 2,082 | 2,010 |
13:30 | --- | 2,155 | --- | 2,093 | 2,006 |
13:40 | --- | 2,167 | --- | 2,100 | 2,008 |
13:50 | --- | 2,152 | --- | 2,103 | 2,010 |
14:00 | --- | 2,160 | --- | 2,095 | 1,990 |
14:10 | --- | 2,169 | --- | 2,108 | 1,998 |
14:20 | --- | 2,169 | --- | 2,103 | 1,990 |
14:30 | --- | 2,171 | --- | 2,104 | 1,987 |
14:40 | --- | 2,183 | --- | 2,105 | 1,991 |
14:50 | --- | 2,184 | --- | 2,110 | 1,993 |
15:00 | --- | --- | --- | 2,100 | 2,000 |
15:10 | --- | 2,187 | --- | 2,111 | 2,000 |
15:20 | --- | 2,187 | --- | 2,111 | 2,000 |
15:30 | --- | 2,187 | --- | 2,111 | 2,000 |
15:40 | --- | 2,187 | --- | 2,111 | 2,000 |
15:50 | --- | 2,187 | --- | 2,111 | 2,000 |
16:00 | --- | 2,187 | --- | 2,111 | 2,000 |
16:10 | --- | 2,187 | --- | 2,111 | 2,000 |
16:20 | --- | 2,187 | --- | 2,111 | 2,000 |
16:30 | --- | 2,187 | --- | 2,111 | 2,000 |
16:40 | --- | 2,187 | --- | 2,111 | 2,000 |
16:50 | --- | 2,187 | --- | 2,111 | 2,000 |
17:00 | --- | 2,187 | --- | 2,111 | 2,000 |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 1,951 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 1,952 | --- | --- | --- |
10:30 | --- | 1,952 | --- | --- | --- |
10:40 | --- | --- | --- | 1,950 | --- |
10:50 | --- | --- | --- | 1,950 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | 1,950 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | 1,953 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 1,992 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 1,992 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | 1,976 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | 1,976 | --- | --- |