精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 211 | --- | --- | --- | --- |
09:20 | 144 | --- | --- | 256 | 169 |
09:30 | 161 | 424 | --- | --- | --- |
09:40 | --- | --- | --- | 96 | --- |
09:50 | 206 | --- | --- | 135 | --- |
10:00 | 104 | --- | --- | 107 | --- |
10:10 | --- | --- | --- | 159 | --- |
10:20 | --- | 473 | --- | 80 | 342 |
10:30 | --- | 167 | --- | 86 | --- |
10:40 | --- | 220 | --- | 108 | 243 |
10:50 | --- | 129 | --- | 124 | 199 |
11:00 | --- | 106 | --- | 104 | 192 |
11:10 | --- | 101 | --- | 88 | 191 |
11:20 | --- | 129 | --- | 90 | 179 |
11:30 | --- | 134 | --- | 99 | 163 |
11:40 | --- | 121 | --- | 97 | 157 |
11:50 | --- | 121 | --- | 97 | 157 |
12:00 | --- | 121 | --- | 97 | 157 |
12:10 | --- | 121 | --- | 97 | 157 |
12:20 | --- | 121 | --- | 97 | 157 |
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 86 | --- | 100 | 143 |
12:50 | --- | 93 | --- | 110 | 117 |
13:00 | --- | 96 | --- | 104 | 123 |
13:10 | --- | 97 | --- | 120 | 110 |
13:20 | --- | 93 | --- | 128 | 116 |
13:30 | --- | 95 | --- | 111 | 119 |
13:40 | --- | 73 | --- | 98 | 125 |
13:50 | --- | 97 | --- | 95 | 124 |
14:00 | --- | 86 | --- | 107 | 163 |
14:10 | --- | 67 | --- | 84 | 150 |
14:20 | --- | 69 | --- | 90 | 164 |
14:30 | --- | 70 | --- | 96 | 177 |
14:40 | --- | 60 | --- | 98 | 169 |
14:50 | --- | 60 | --- | 90 | 164 |
15:00 | --- | --- | --- | 104 | 147 |
15:10 | --- | 65 | --- | 88 | 160 |
15:20 | --- | 65 | --- | 88 | 160 |
15:30 | --- | 64 | --- | 88 | 161 |
15:40 | --- | 64 | --- | 89 | 161 |
15:50 | --- | 64 | --- | 89 | 161 |
16:00 | --- | 64 | --- | 89 | 161 |
16:10 | --- | 64 | --- | 89 | 161 |
16:20 | --- | 64 | --- | 89 | 161 |
16:30 | --- | 64 | --- | 89 | 161 |
16:40 | --- | 64 | --- | 89 | 161 |
16:50 | --- | 64 | --- | 89 | 161 |
17:00 | --- | 64 | --- | 89 | 161 |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 259 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 496 | --- | --- | --- |
10:30 | --- | 252 | --- | --- | --- |
10:40 | --- | --- | --- | 435 | --- |
10:50 | --- | --- | --- | 291 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | 415 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | 373 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 286 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 287 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | 477 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | 477 | --- | --- |