精工技研(6834) 値上がり統計【前日比(円)】

過去15日間の精工技研(6834)の【前日比(円)】統計

精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	+40	+54	---	---
09:30	---	---	---	---	---
09:40	---	+76	---	---	---
09:50	---	+62	---	---	---
10:00	---	+75	---	---	---
10:10	---	+60	---	---	---
10:20	---	+98	+30	---	+30
10:30	---	+100	---	---	+30
10:40	---	+80	+42	---	---
10:50	---	+72	+52	---	---
11:00	---	+80	+52	---	---
11:10	---	+93	+52	---	---
11:20	---	+93	+56	---	---
11:30	---	+90	+62	---	+28
11:40	---	+91	+62	---	---
11:50	---	+91	+62	---	---
12:00	---	+91	+62	---	---
12:10	---	+91	+62	---	---
12:20	---	+91	+62	---	---

[後場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	+103	+72	---	---
12:50	---	+90	+85	---	---
13:00	---	+92	+80	---	---
13:10	---	+87	+90	---	---
13:20	---	+82	+87	---	---
13:30	---	+93	+83	---	+31
13:40	---	+100	+85	---	---
13:50	---	+103	+87	---	---
14:00	---	+95	+67	---	---
14:10	---	+108	+75	---	---
14:20	---	+103	+67	---	---
14:30	---	+104	+64	---	---
14:40	---	+105	+68	---	---
14:50	---	+110	+70	---	---
15:00	---	+100	+77	---	---
15:10	---	+111	+77	---	---
15:20	---	+111	+77	---	+70
15:30	---	+111	+77	---	---
15:40	---	+111	+77	---	---
15:50	---	+111	+77	---	---
16:00	---	+111	+77	---	---
16:10	---	+111	+77	---	---
16:20	---	+111	+77	---	+70
16:30	---	+111	+77	---	---
16:40	---	+111	+77	---	---
16:50	---	+111	+77	---	---
17:00	---	+111	+77	---	---

[前場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	+16	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	+15	---	---	---
10:50	---	+15	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	+32	---
09:20	---	---	---	+41	---
09:30	---	---	---	+39	---
09:40	---	---	---	+64	---
09:50	---	---	---	+36	---
10:00	---	---	---	---	---
10:10	---	---	---	+42	---
10:20	---	---	---	+30	---
10:30	---	---	---	+39	---
10:40	---	---	---	+35	---
10:50	---	---	---	+31	---
11:00	---	---	---	+38	---
11:10	---	---	---	+53	---
11:20	---	---	---	+44	---
11:30	---	---	---	+50	---
11:40	---	---	---	+46	---
11:50	---	---	---	+46	---
12:00	---	---	---	+46	---
12:10	---	---	---	+46	---
12:20	---	---	---	+46	---

[後場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	+37	---
12:50	---	---	---	+43	---
13:00	---	---	---	+39	---
13:10	---	---	---	+39	---
13:20	---	---	---	+39	---
13:30	---	---	---	+37	---
13:40	---	---	---	---	---
13:50	---	---	---	+26	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	+22	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	+29	---
15:10	---	---	---	+33	---
15:20	---	---	---	+33	---
15:30	---	---	---	+33	---
15:40	---	---	---	+33	---
15:50	---	---	---	+33	---
16:00	+1	---	---	+33	---
16:10	---	---	---	+33	---
16:20	---	---	---	+33	---
16:30	---	---	---	+33	---
16:40	---	---	---	+33	---
16:50	---	---	---	+33	---
17:00	+1	---	---	+33	---

銘柄検索

銘柄コード(半角)または社名から検索できます