精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +2.19 | --- | --- | --- | --- |
09:20 | +2.79 | --- | --- | +2.00 | +2.81 |
09:30 | +2.65 | +1.82 | --- | --- | --- |
09:40 | --- | --- | --- | +3.80 | --- |
09:50 | +2.42 | --- | --- | +3.10 | --- |
10:00 | +3.20 | --- | --- | +3.75 | --- |
10:10 | +2.97 | --- | --- | +3.00 | --- |
10:20 | +2.93 | +2.61 | --- | +4.90 | +1.56 |
10:30 | +2.88 | +4.38 | --- | +5.00 | --- |
10:40 | +2.29 | +3.99 | --- | +4.00 | +2.18 |
10:50 | --- | +5.07 | --- | +3.60 | +2.70 |
11:00 | --- | +5.67 | --- | +4.00 | +2.70 |
11:10 | --- | +5.71 | --- | +4.65 | +2.70 |
11:20 | +2.29 | +5.22 | --- | +4.65 | +2.91 |
11:30 | +2.29 | +5.17 | --- | +4.50 | +3.22 |
11:40 | +2.83 | +5.42 | --- | +4.55 | +3.22 |
11:50 | +2.83 | +5.42 | --- | +4.55 | +3.22 |
12:00 | +2.83 | +5.42 | --- | +4.55 | +3.22 |
12:10 | +2.83 | +5.42 | --- | +4.55 | +3.22 |
12:20 | +2.83 | +5.42 | --- | +4.55 | +3.22 |
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +3.16 | +6.11 | --- | +5.15 | +3.74 |
12:50 | +3.38 | +5.86 | --- | +4.50 | +4.42 |
13:00 | +4.02 | +5.91 | --- | +4.60 | +4.16 |
13:10 | +3.61 | +5.86 | --- | +4.35 | +4.68 |
13:20 | +3.38 | +5.96 | --- | +4.10 | +4.52 |
13:30 | +3.16 | +6.16 | --- | +4.65 | +4.32 |
13:40 | +3.57 | +6.75 | --- | +5.00 | +4.42 |
13:50 | +3.66 | +6.01 | --- | +5.15 | +4.52 |
14:00 | +3.93 | +6.40 | --- | +4.75 | +3.48 |
14:10 | +3.89 | +6.85 | --- | +5.40 | +3.90 |
14:20 | +3.80 | +6.85 | --- | +5.15 | +3.48 |
14:30 | +3.84 | +6.95 | --- | +5.20 | +3.33 |
14:40 | +4.12 | +7.54 | --- | +5.25 | +3.54 |
14:50 | +4.02 | +7.59 | --- | +5.50 | +3.64 |
15:00 | +3.84 | --- | --- | +5.00 | +4.00 |
15:10 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
15:20 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
15:30 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
15:40 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
15:50 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
16:00 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
16:10 | +3.43 | +7.73 | --- | +5.55 | +4.00 |
16:20 | --- | +7.73 | --- | +5.55 | +4.00 |
16:30 | --- | +7.73 | --- | +5.55 | +4.00 |
16:40 | --- | +7.73 | --- | +5.55 | +4.00 |
16:50 | --- | +7.73 | --- | +5.55 | +4.00 |
17:00 | --- | +7.73 | --- | +5.55 | +4.00 |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | +0.83 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | +1.56 | --- | --- | --- |
10:30 | --- | +1.56 | --- | --- | --- |
10:40 | --- | --- | --- | +0.78 | --- |
10:50 | --- | --- | --- | +0.78 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | +1.46 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | +1.61 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | +3.64 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | +3.64 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | +0.05 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | +0.05 | --- | --- |