精工技研(6834) 値上がり統計

過去15日間の精工技研(6834)の値上がり統計

精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	+1.59	---	---
09:20	---	---	+2.04	---	---
09:30	---	---	+1.94	---	+2.60
09:40	---	---	+3.18	---	+3.62
09:50	---	---	+1.79	---	+2.45
10:00	---	---	---	---	+2.19
10:10	---	---	+2.09	---	+2.35
10:20	---	---	+1.49	---	+2.14
10:30	---	---	+1.94	---	---
10:40	---	---	+1.74	---	---
10:50	---	---	+1.54	---	---
11:00	---	---	+1.89	---	---
11:10	---	---	+2.64	---	---
11:20	---	---	+2.19	---	---
11:30	---	---	+2.49	---	---
11:40	---	---	+2.29	---	---
11:50	---	---	+2.29	---	---
12:00	---	---	+2.29	---	---
12:10	---	---	+2.29	---	---
12:20	---	---	+2.29	---	---

[後場]前日比 (単位：-- %)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	---	+1.84	---	---
12:50	---	---	+2.14	---	---
13:00	---	---	+1.94	---	+2.81
13:10	---	---	+1.94	---	---
13:20	---	---	+1.94	---	+2.50
13:30	---	---	+1.84	---	+3.11
13:40	---	---	---	---	+2.65
13:50	---	---	+1.29	---	+2.65
14:00	---	---	---	---	+2.65
14:10	---	---	---	---	+2.65
14:20	---	---	+1.09	---	+2.25
14:30	---	---	---	---	+2.86
14:40	---	---	---	---	+2.86
14:50	---	---	---	---	---
15:00	---	---	+1.44	---	---
15:10	---	---	+1.64	---	+2.91
15:20	---	---	+1.64	---	+2.91
15:30	---	---	+1.64	---	+2.91
15:40	---	---	+1.64	---	+2.91
15:50	---	---	+1.64	---	+2.91
16:00	---	---	+1.64	---	+2.91
16:10	---	---	+1.64	---	+2.91
16:20	---	---	+1.64	---	+2.91
16:30	---	---	+1.64	---	+2.91
16:40	---	---	+1.64	---	+2.91
16:50	---	---	+1.64	---	+2.91
17:00	---	---	+1.64	---	+2.91

[前場]前日比 (単位：-- %)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	+4.18	---	+1.63	---	---
09:20	+3.20	---	+1.73	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	+2.28	---	---
10:00	+2.88	---	---	---	---
10:10	---	---	---	---	---
10:20	+3.69	---	+1.95	---	---
10:30	+3.64	---	+1.68	---	---
10:40	+2.99	---	+1.19	+0.05	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	+3.10	---	---	---	---
11:30	+3.42	---	+1.90	---	---
11:40	+3.42	---	---	---	---
11:50	+3.42	---	---	+0.16	---
12:00	+3.42	---	---	---	---
12:10	+3.42	---	---	---	---
12:20	+3.42	---	---	---	---

[後場]前日比 (単位：-- %)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	+4.29	---	---	---	---
12:50	+4.40	---	---	---	---
13:00	+4.40	---	---	---	---
13:10	+4.78	---	---	---	---
13:20	+4.83	---	---	---	---
13:30	+5.54	---	+2.28	---	---
13:40	+6.14	---	---	---	---
13:50	+5.49	---	---	---	---
14:00	+5.92	---	---	---	---
14:10	+5.54	---	---	---	---
14:20	+5.92	---	---	---	---
14:30	+5.92	---	+2.06	---	---
14:40	+5.38	---	---	---	---
14:50	+5.92	---	---	---	---
15:00	+6.36	---	---	---	---
15:10	+6.41	---	---	---	---
15:20	+6.41	---	---	---	---
15:30	+6.41	---	+1.90	---	---
15:40	+6.41	---	---	---	---
15:50	+6.41	---	---	---	---
16:00	+6.41	---	---	---	---
16:10	+6.41	---	---	---	---
16:20	+6.41	---	---	---	---
16:30	+6.41	---	+1.90	---	---
16:40	+6.41	---	---	---	---
16:50	+6.41	---	---	---	---
17:00	+6.41	---	---	---	---

[前場]前日比 (単位：-- %)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
09:00	---	---	---	---	---
09:10	+1.46	---	---	---	---
09:20	+1.79	---	---	---	---
09:30	+1.14	---	---	---	---
09:40	+1.25	---	---	---	---
09:50	+1.73	---	---	---	---
10:00	+1.46	---	---	---	---
10:10	+1.84	---	---	---	---
10:20	+1.84	---	---	---	---
10:30	+2.28	---	---	+2.68	---
10:40	+2.22	---	---	+3.29	+0.97
10:50	+2.49	---	---	+3.63	---
11:00	+2.33	---	---	+3.85	---
11:10	+2.44	---	---	+3.80	---
11:20	+2.44	---	---	+3.46	+1.53
11:30	+2.28	---	---	+3.35	---
11:40	+2.33	---	---	+3.35	---
11:50	+2.33	---	---	+3.35	---
12:00	+2.33	---	---	+3.35	---
12:10	+2.33	---	---	+3.35	---
12:20	+2.33	---	---	+3.35	+1.53

[後場]前日比 (単位：-- %)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
12:30	---	---	---	---	---
12:40	+3.95	---	---	+4.13	---
12:50	+3.20	---	---	+4.58	---
13:00	+3.41	---	---	+4.36	---
13:10	+3.41	---	---	+4.13	---
13:20	+2.98	---	---	+4.13	---
13:30	+2.98	---	---	+4.58	+1.70
13:40	+3.09	---	---	+3.91	---
13:50	+2.65	---	---	+3.57	---
14:00	+2.87	---	---	+3.85	---
14:10	+2.87	---	---	+3.85	---
14:20	+3.03	---	---	+3.85	---
14:30	+3.09	---	---	+4.02	+1.70
14:40	+2.98	---	---	+3.57	---
14:50	+3.03	---	---	+3.85	---
15:00	+3.25	---	---	+4.02	---
15:10	+3.47	---	---	+4.08	---
15:20	+3.47	---	---	+4.08	---
15:30	+3.47	---	---	+4.08	+1.70
15:40	+3.47	---	---	+4.08	---
15:50	+3.47	---	---	+4.08	---
16:00	+3.47	---	---	+4.08	---
16:10	+3.47	---	---	+4.08	---
16:20	+3.47	---	---	+4.08	---
16:30	+3.47	---	---	+4.08	+1.70
16:40	+3.47	---	---	+4.08	---
16:50	+3.47	---	---	+4.08	---
17:00	+3.47	---	---	+4.08	---

銘柄検索

銘柄コード(半角)または社名から検索できます