正興電機製作所(6653)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 21,000 | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 40,400 | --- | --- |
10:30 | 36,500 | --- | 42,300 | --- | --- |
10:40 | --- | --- | 56,000 | --- | --- |
10:50 | --- | --- | 66,700 | --- | --- |
11:00 | --- | --- | 70,300 | --- | --- |
11:10 | --- | --- | 72,100 | --- | --- |
11:20 | --- | --- | 74,100 | --- | --- |
11:30 | --- | --- | 79,100 | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 87,700 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 55,100 | --- | --- | --- | --- |
12:50 | 55,100 | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | 69,300 | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | 119,700 | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 139,900 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | 78,600 | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 144,100 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | 78,600 | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | 31,900 | --- | --- | --- | 7,800 |
09:40 | 39,700 | --- | --- | 24,200 | --- |
09:50 | 47,300 | --- | --- | --- | --- |
10:00 | 55,100 | --- | --- | --- | --- |
10:10 | 58,400 | --- | --- | --- | --- |
10:20 | 66,200 | 27,300 | --- | 43,900 | --- |
10:30 | 72,600 | --- | --- | --- | 29,300 |
10:40 | 74,900 | --- | --- | 48,900 | --- |
10:50 | 76,600 | --- | --- | 49,800 | --- |
11:00 | 77,800 | --- | --- | --- | --- |
11:10 | 78,500 | --- | --- | 58,700 | --- |
11:20 | 79,500 | --- | --- | 59,500 | 62,000 |
11:30 | --- | --- | --- | --- | --- |
11:40 | 81,900 | --- | --- | --- | --- |
11:50 | 82,300 | --- | --- | --- | --- |
12:00 | 82,600 | --- | --- | --- | --- |
12:10 | 82,600 | --- | --- | --- | --- |
12:20 | 82,600 | 40,100 | --- | 69,000 | 64,200 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 82,600 | --- | --- | --- | --- |
12:50 | 82,600 | --- | --- | --- | --- |
13:00 | 86,700 | --- | --- | --- | --- |
13:10 | 89,500 | --- | --- | --- | --- |
13:20 | 93,300 | 47,500 | --- | --- | 72,600 |
13:30 | 98,900 | --- | --- | --- | --- |
13:40 | 100,500 | --- | --- | --- | --- |
13:50 | 112,100 | --- | --- | 89,200 | --- |
14:00 | 125,100 | --- | --- | --- | --- |
14:10 | 131,000 | --- | --- | --- | --- |
14:20 | 137,500 | 59,300 | --- | --- | --- |
14:30 | 143,900 | --- | --- | --- | 85,900 |
14:40 | 146,400 | --- | --- | --- | --- |
14:50 | 147,500 | --- | --- | --- | --- |
15:00 | 151,400 | --- | --- | --- | --- |
15:10 | 155,800 | 70,900 | --- | --- | --- |
15:20 | 163,000 | 77,700 | --- | --- | --- |
15:30 | 166,500 | 81,800 | --- | --- | 100,600 |
15:40 | 166,500 | 81,800 | --- | --- | --- |
15:50 | 166,500 | 81,800 | --- | --- | --- |
16:00 | 166,500 | 81,800 | --- | 113,000 | --- |
16:10 | 166,500 | 81,800 | --- | --- | --- |
16:20 | 166,500 | 81,800 | --- | --- | --- |
16:30 | 166,500 | 81,800 | --- | --- | 100,600 |
16:40 | 166,500 | 81,800 | --- | --- | --- |
16:50 | 166,500 | 81,800 | --- | --- | --- |
17:00 | 166,500 | 81,800 | --- | 113,000 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | 38,700 | 0 | --- | 11,600 | --- |
09:40 | --- | 122,400 | --- | 16,400 | 12,500 |
09:50 | 61,700 | 207,300 | --- | 19,200 | --- |
10:00 | 67,500 | 243,300 | --- | 20,900 | --- |
10:10 | 75,900 | 280,800 | --- | 24,100 | --- |
10:20 | --- | 340,400 | --- | 24,700 | 22,500 |
10:30 | 83,400 | 356,000 | --- | 30,200 | 23,800 |
10:40 | 93,200 | 378,900 | --- | --- | 24,500 |
10:50 | 95,800 | 390,500 | --- | 58,000 | --- |
11:00 | 97,500 | 425,500 | --- | 61,100 | --- |
11:10 | 100,400 | 433,000 | --- | 63,800 | --- |
11:20 | 101,400 | 443,000 | --- | 65,900 | --- |
11:30 | 104,100 | 451,000 | --- | 69,300 | --- |
11:40 | 105,500 | 467,800 | --- | 70,100 | --- |
11:50 | 107,100 | 476,400 | --- | 71,700 | 36,000 |
12:00 | 107,200 | 478,200 | --- | 72,700 | --- |
12:10 | 107,200 | 478,200 | --- | 72,700 | --- |
12:20 | 107,200 | 478,200 | --- | 72,700 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 107,200 | 478,200 | --- | 72,700 | --- |
12:50 | 107,200 | 478,200 | --- | 72,700 | --- |
13:00 | 109,800 | 492,500 | --- | 76,900 | --- |
13:10 | 111,500 | 495,800 | --- | 78,400 | --- |
13:20 | 112,100 | 501,400 | --- | 79,300 | --- |
13:30 | 114,000 | 506,100 | --- | 79,700 | 49,400 |
13:40 | 116,100 | 511,100 | --- | 80,200 | --- |
13:50 | 117,600 | 516,900 | --- | 80,300 | --- |
14:00 | 118,700 | 522,100 | --- | 83,000 | --- |
14:10 | --- | 526,100 | --- | 86,100 | --- |
14:20 | 119,600 | 528,800 | --- | 89,300 | --- |
14:30 | --- | 538,900 | --- | 93,200 | --- |
14:40 | --- | 542,000 | --- | 94,800 | --- |
14:50 | --- | 545,400 | --- | 96,300 | 63,000 |
15:00 | 153,300 | 554,300 | --- | 98,500 | --- |
15:10 | --- | 562,000 | --- | 102,100 | --- |
15:20 | --- | 572,900 | --- | 118,000 | --- |
15:30 | --- | 590,500 | --- | 125,400 | --- |
15:40 | --- | 590,500 | --- | 125,400 | --- |
15:50 | --- | 590,500 | --- | 125,400 | --- |
16:00 | 181,400 | 590,500 | --- | 125,400 | 74,400 |
16:10 | --- | 590,500 | --- | 125,400 | --- |
16:20 | --- | 590,500 | --- | 125,400 | --- |
16:30 | --- | 590,500 | --- | 125,400 | --- |
16:40 | --- | 590,500 | --- | 125,400 | --- |
16:50 | --- | 590,500 | --- | 125,400 | --- |
17:00 | 181,400 | 590,500 | --- | 125,400 | 74,400 |