正興電機製作所(6653) 値上がり統計【株価】

過去15日間の正興電機製作所(6653)の【株価】統計

正興電機製作所(6653)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,568	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	1,555	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,594	---	---
10:30	1,573	---	1,597	---	---
10:40	---	---	1,587	---	---
10:50	---	---	1,595	---	---
11:00	---	---	1,600	---	---
11:10	---	---	1,593	---	---
11:20	---	---	1,591	---	---
11:30	---	---	1,590	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,584	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,564	---	---	---	---
12:50	1,564	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,558	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	1,570	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,574	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,560	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,574	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,560	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,528	---	---	---	1,459
09:30	1,533	---	---	---	1,457
09:40	1,546	---	---	1,494	---
09:50	1,545	---	---	---	---
10:00	1,543	---	---	---	---
10:10	1,547	---	---	---	---
10:20	1,532	1,472	---	1,493	---
10:30	1,531	---	---	---	1,468
10:40	1,537	---	---	1,497	---
10:50	1,533	---	---	1,501	---
11:00	1,537	---	---	---	---
11:10	1,533	---	---	1,501	---
11:20	1,530	---	---	1,495	1,451
11:30	---	---	---	---	---
11:40	1,533	---	---	---	---
11:50	1,533	---	---	---	---
12:00	1,533	---	---	---	---
12:10	1,533	---	---	---	---
12:20	1,533	1,474	---	1,496	1,451

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,530	---	---	---	---
12:50	1,527	---	---	---	---
13:00	1,540	---	---	---	---
13:10	1,545	---	---	---	---
13:20	1,541	1,479	---	---	1,452
13:30	1,546	---	---	---	---
13:40	1,552	---	---	---	---
13:50	1,559	---	---	1,466	---
14:00	1,558	---	---	---	---
14:10	1,559	---	---	---	---
14:20	1,557	1,485	---	---	---
14:30	1,560	---	---	---	1,451
14:40	1,560	---	---	---	---
14:50	1,560	---	---	---	---
15:00	1,561	---	---	---	---
15:10	1,565	1,491	---	---	---
15:20	1,565	1,491	---	---	---
15:30	1,565	1,491	---	---	1,447
15:40	1,565	1,491	---	---	---
15:50	1,565	1,491	---	---	---
16:00	1,565	1,491	---	1,463	---
16:10	1,565	1,491	---	---	---
16:20	1,565	1,491	---	---	---
16:30	1,565	1,491	---	---	1,447
16:40	1,565	1,491	---	---	---
16:50	1,565	1,491	---	---	---
17:00	1,565	1,491	---	1,463	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	1,347	---
09:20	---	1,501	---	1,348	---
09:30	1,439	1,482	---	1,347	---
09:40	---	1,471	---	1,346	1,324
09:50	1,451	1,476	---	1,346	---
10:00	1,463	1,442	---	1,341	---
10:10	1,464	1,467	---	1,340	---
10:20	---	1,446	---	1,348	1,333
10:30	1,468	1,454	---	1,349	1,328
10:40	1,469	1,432	---	---	1,325
10:50	1,461	1,439	---	1,338	---
11:00	1,462	1,438	---	1,339	---
11:10	1,453	1,446	---	1,345	---
11:20	1,456	1,432	---	1,350	---
11:30	1,464	1,435	---	1,353	---
11:40	1,466	1,431	---	1,357	---
11:50	1,466	1,431	---	1,357	1,323
12:00	1,466	1,431	---	1,357	---
12:10	1,466	1,431	---	1,357	---
12:20	1,466	1,431	---	1,357	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	1,464	1,449	---	1,354	---
12:50	1,464	1,442	---	1,351	---
13:00	1,463	1,435	---	1,352	---
13:10	1,461	1,429	---	1,351	---
13:20	1,459	1,438	---	1,352	---
13:30	1,458	1,432	---	1,353	1,334
13:40	1,463	1,438	---	1,352	---
13:50	1,463	1,430	---	1,353	---
14:00	1,461	1,432	---	1,357	---
14:10	---	1,441	---	1,350	---
14:20	1,451	1,431	---	1,350	---
14:30	---	1,428	---	1,349	---
14:40	---	1,425	---	1,347	---
14:50	---	1,425	---	1,347	1,325
15:00	1,435	1,424	---	1,357	---
15:10	---	1,432	---	1,361	---
15:20	---	1,432	---	1,361	---
15:30	---	1,432	---	1,361	---
15:40	---	1,432	---	1,361	---
15:50	---	1,432	---	1,361	---
16:00	1,435	1,432	---	1,361	1,324
16:10	---	1,432	---	1,361	---
16:20	---	1,432	---	1,361	---
16:30	---	1,432	---	1,361	---
16:40	---	1,432	---	1,361	---
16:50	---	1,432	---	1,361	---
17:00	1,435	1,432	---	1,361	1,324

銘柄検索

銘柄コード(半角)または社名から検索できます