テクノホライゾン(6629)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | 13,200 | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 22,800 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | 21,700 | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 31,700 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 37,100 | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 37,100 | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 22,900 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | 33,400 | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 111,400 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | 151,600 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | 176,100 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 205,800 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | 116,000 | --- | --- | --- | --- |
15:00 | 117,000 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 111,700 | --- | --- |
15:30 | --- | --- | --- | 232,900 | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 156,600 | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 115,600 | --- | --- |
16:30 | --- | --- | --- | 232,900 | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 156,600 | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 0 | --- | --- |
09:40 | --- | --- | 173,500 | --- | --- |
09:50 | --- | --- | 241,300 | --- | --- |
10:00 | --- | --- | 282,700 | --- | --- |
10:10 | --- | --- | 302,400 | --- | --- |
10:20 | --- | --- | 337,800 | --- | --- |
10:30 | --- | --- | 388,900 | --- | --- |
10:40 | --- | --- | 422,400 | --- | --- |
10:50 | --- | --- | 520,200 | --- | 7,400 |
11:00 | --- | --- | 564,400 | --- | --- |
11:10 | --- | --- | 607,100 | --- | --- |
11:20 | 21,800 | --- | 625,800 | --- | --- |
11:30 | 21,900 | --- | 638,100 | --- | --- |
11:40 | 34,100 | --- | 643,500 | --- | --- |
11:50 | 56,300 | --- | 651,600 | --- | 8,100 |
12:00 | 61,000 | --- | 665,500 | --- | --- |
12:10 | 61,000 | --- | 665,500 | --- | --- |
12:20 | 61,000 | --- | 665,500 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 61,000 | --- | 665,500 | --- | --- |
12:50 | 61,000 | --- | 665,500 | --- | 8,100 |
13:00 | --- | --- | 697,500 | --- | --- |
13:10 | --- | --- | 723,700 | --- | --- |
13:20 | 93,400 | --- | 741,600 | --- | --- |
13:30 | 94,700 | --- | 751,400 | --- | --- |
13:40 | 98,700 | --- | 770,100 | --- | --- |
13:50 | 100,900 | --- | 833,400 | --- | --- |
14:00 | 102,500 | --- | 849,200 | --- | --- |
14:10 | --- | --- | 879,300 | --- | --- |
14:20 | 106,400 | --- | 890,900 | --- | --- |
14:30 | --- | --- | 909,100 | --- | --- |
14:40 | --- | --- | 921,700 | --- | 18,200 |
14:50 | 112,300 | --- | 940,800 | --- | --- |
15:00 | 114,400 | --- | 961,400 | --- | --- |
15:10 | 121,600 | --- | 998,800 | --- | --- |
15:20 | 125,800 | --- | 1,023,400 | --- | --- |
15:30 | 132,900 | --- | 1,060,800 | --- | --- |
15:40 | 132,900 | --- | 1,060,800 | --- | --- |
15:50 | 132,900 | --- | 1,060,800 | --- | 19,600 |
16:00 | 132,900 | --- | 1,060,800 | --- | --- |
16:10 | 132,900 | --- | 1,060,800 | --- | --- |
16:20 | 132,900 | --- | 1,060,800 | --- | --- |
16:30 | 132,900 | --- | 1,060,800 | --- | --- |
16:40 | 132,900 | --- | 1,060,800 | --- | --- |
16:50 | 132,900 | --- | 1,060,800 | --- | 19,600 |
17:00 | 132,900 | --- | 1,060,800 | --- | --- |