テクノホライゾン(6629) 値上がり統計【株価】

過去15日間のテクノホライゾン(6629)の【株価】統計

テクノホライゾン(6629)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/17(金) 5/16(木) 5/15(水) 5/14(火) 5/13(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 490 --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- 502 --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 491 --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/17(金) 5/16(木) 5/15(水) 5/14(火) 5/13(月)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 489 --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 492 --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 492 --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 5/10(金) 5/9(木) 5/8(水) 5/7(火) 5/2(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- 548 ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- 552 --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- 556 ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- 548 ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/10(金) 5/9(木) 5/8(水) 5/7(火) 5/2(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- 549 ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- 551 ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 555 --- --- --- ---
15:00 554 --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- 557 --- ---
15:30 --- --- --- 550 ---
15:40 --- --- --- --- ---
15:50 556 --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- 557 --- ---
16:30 --- --- --- 550 ---
16:40 --- --- --- --- ---
16:50 556 --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 5/1(水) 4/30(火) 4/26(金) 4/25(木) 4/24(水)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- 515 --- ---
09:30 --- --- 508 --- ---
09:40 --- --- 511 --- ---
09:50 --- --- 509 --- ---
10:00 --- --- 515 --- ---
10:10 --- --- 514 --- ---
10:20 --- --- 514 --- ---
10:30 --- --- 524 --- ---
10:40 --- --- 526 --- ---
10:50 --- --- 519 --- 484
11:00 --- --- 520 --- ---
11:10 --- --- 517 --- ---
11:20 529 --- 519 --- ---
11:30 534 --- 520 --- ---
11:40 536 --- 521 --- ---
11:50 536 --- 521 --- 484
12:00 536 --- 521 --- ---
12:10 536 --- 521 --- ---
12:20 536 --- 521 --- ---
[後場]株価 (単位:-- 円)
時間 5/1(水) 4/30(火) 4/26(金) 4/25(木) 4/24(水)
12:30 --- --- --- --- ---
12:40 535 --- 521 --- ---
12:50 535 --- 521 --- 485
13:00 --- --- 525 --- ---
13:10 --- --- 522 --- ---
13:20 535 --- 526 --- ---
13:30 537 --- 531 --- ---
13:40 534 --- 531 --- ---
13:50 535 --- 530 --- ---
14:00 535 --- 532 --- ---
14:10 --- --- 532 --- ---
14:20 534 --- 530 --- ---
14:30 --- --- 530 --- ---
14:40 --- --- 525 --- 487
14:50 536 --- 522 --- ---
15:00 536 --- 523 --- ---
15:10 536 --- 526 --- ---
15:20 536 --- 526 --- ---
15:30 536 --- 526 --- ---
15:40 536 --- 526 --- ---
15:50 536 --- 526 --- 486
16:00 536 --- 526 --- ---
16:10 536 --- 526 --- ---
16:20 536 --- 526 --- ---
16:30 536 --- 526 --- ---
16:40 536 --- 526 --- ---
16:50 536 --- 526 --- 486
17:00 536 --- 526 --- ---