東光高岳(6617)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | 1,100 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 10,900 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | 23,000 | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 30,300 | --- | --- |
11:00 | --- | --- | 37,000 | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 41,600 | --- | --- |
11:30 | 25,300 | --- | 42,900 | --- | --- |
11:40 | --- | --- | 44,200 | --- | --- |
11:50 | --- | --- | 44,200 | --- | --- |
12:00 | --- | --- | 44,400 | --- | --- |
12:10 | --- | --- | 44,400 | --- | --- |
12:20 | --- | --- | 44,400 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 44,400 | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 49,900 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 56,900 | --- | --- |
13:30 | 27,300 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 62,200 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 28,600 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | 31,800 |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 37,000 | --- | --- | --- | --- |
15:40 | --- | --- | 80,900 | --- | --- |
15:50 | --- | --- | --- | --- | 51,400 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 37,000 | --- | --- | --- | --- |
16:40 | --- | --- | 80,900 | --- | --- |
16:50 | --- | --- | --- | --- | 51,400 |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | 15,900 | --- | 4,900 | --- | --- |
09:40 | 19,400 | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 27,500 | --- | --- | --- | --- |
10:30 | 29,500 | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 15,100 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | 33,900 | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | 21,400 | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 21,700 | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | 39,200 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 41,600 | --- | --- | --- | --- |
14:50 | --- | 61,700 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | 51,600 | 73,900 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | 51,600 | 73,900 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | 0 | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | 141,100 | --- | 26,900 | --- |
09:40 | --- | 165,700 | --- | 30,800 | --- |
09:50 | --- | 187,400 | --- | --- | --- |
10:00 | --- | 206,800 | --- | --- | --- |
10:10 | --- | 227,300 | --- | --- | --- |
10:20 | --- | 239,800 | --- | --- | 17,900 |
10:30 | --- | 256,100 | --- | --- | --- |
10:40 | --- | 268,300 | --- | --- | --- |
10:50 | --- | 277,200 | --- | --- | --- |
11:00 | --- | 287,400 | --- | --- | --- |
11:10 | --- | 302,800 | --- | --- | --- |
11:20 | --- | 312,500 | --- | --- | 26,700 |
11:30 | --- | 320,800 | --- | --- | --- |
11:40 | --- | 326,300 | --- | --- | 32,300 |
11:50 | --- | 328,600 | --- | --- | 33,500 |
12:00 | --- | 332,800 | --- | --- | 33,900 |
12:10 | --- | 332,800 | --- | --- | 33,900 |
12:20 | --- | 332,800 | --- | --- | 33,900 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 332,800 | --- | 66,200 | --- |
12:50 | --- | 332,800 | --- | --- | --- |
13:00 | --- | 384,800 | --- | --- | --- |
13:10 | --- | 390,200 | --- | --- | --- |
13:20 | --- | 400,100 | --- | --- | 40,000 |
13:30 | --- | 407,100 | --- | --- | --- |
13:40 | --- | 410,900 | --- | --- | --- |
13:50 | --- | 418,000 | --- | --- | --- |
14:00 | --- | 423,700 | --- | --- | --- |
14:10 | --- | 427,000 | --- | --- | --- |
14:20 | --- | 437,000 | --- | --- | 50,700 |
14:30 | --- | 441,200 | --- | --- | --- |
14:40 | --- | 446,000 | --- | --- | --- |
14:50 | --- | 454,200 | --- | --- | --- |
15:00 | --- | 462,900 | --- | --- | --- |
15:10 | --- | 477,200 | --- | --- | --- |
15:20 | --- | 494,800 | --- | --- | --- |
15:30 | --- | 527,900 | --- | --- | 92,000 |
15:40 | --- | 527,900 | --- | --- | --- |
15:50 | --- | 527,900 | --- | --- | --- |
16:00 | --- | 527,900 | --- | --- | --- |
16:10 | --- | 527,900 | --- | --- | --- |
16:20 | --- | 527,900 | --- | --- | --- |
16:30 | --- | 527,900 | --- | --- | 92,000 |
16:40 | --- | 527,900 | --- | --- | --- |
16:50 | --- | 527,900 | --- | --- | --- |
17:00 | --- | 527,900 | --- | --- | --- |