東光高岳(6617) 値上がり統計【株価】

過去15日間の東光高岳(6617)の【株価】統計

東光高岳(6617)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,103	---	---	---	---
09:30	---	---	2,132	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	2,141
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	2,110	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,161	---	---
11:00	---	---	2,162	---	---
11:10	---	---	---	---	---
11:20	---	---	2,162	---	---
11:30	2,108	---	2,162	---	---
11:40	---	---	2,162	---	---
11:50	---	---	2,162	---	---
12:00	---	---	2,162	---	---
12:10	---	---	2,162	---	---
12:20	---	---	2,162	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	2,172	---	---
12:50	---	---	---	---	---
13:00	---	---	2,163	---	---
13:10	---	---	---	---	---
13:20	---	---	2,158	---	---
13:30	2,113	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	2,146	---	---
14:30	---	---	---	---	---
14:40	2,105	---	---	---	---
14:50	---	---	---	---	2,148
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,110	---	---	---	---
15:40	---	---	2,127	---	---
15:50	---	---	---	---	2,152
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,110	---	---	---	---
16:40	---	---	2,127	---	---
16:50	---	---	---	---	2,152
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	2,144	---	2,145	---	---
09:40	2,141	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	2,152	---	---	---	---
10:30	2,146	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,137	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	2,147	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	2,136	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	2,138	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	2,135	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	2,133	---	---	---	---
14:50	---	2,123	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	2,130	2,118	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	2,130	2,118	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	2,157	---	2,636	---
09:20	---	2,141	---	2,601	---
09:30	---	2,167	---	2,607	---
09:40	---	2,163	---	2,605	---
09:50	---	2,182	---	---	---
10:00	---	2,186	---	---	---
10:10	---	2,186	---	---	---
10:20	---	2,191	---	---	2,569
10:30	---	2,179	---	---	---
10:40	---	2,175	---	---	---
10:50	---	2,210	---	---	---
11:00	---	2,196	---	---	---
11:10	---	2,195	---	---	---
11:20	---	2,195	---	---	2,593
11:30	---	2,199	---	---	---
11:40	---	2,206	---	---	2,592
11:50	---	2,206	---	---	2,592
12:00	---	2,206	---	---	2,592
12:10	---	2,206	---	---	2,592
12:20	---	2,206	---	---	2,592

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	2,224	---	2,570	---
12:50	---	2,225	---	---	---
13:00	---	2,216	---	---	---
13:10	---	2,224	---	---	---
13:20	---	2,211	---	---	2,576
13:30	---	2,217	---	---	---
13:40	---	2,205	---	---	---
13:50	---	2,214	---	---	---
14:00	---	2,200	---	---	---
14:10	---	2,195	---	---	---
14:20	---	2,191	---	---	2,581
14:30	---	2,188	---	---	---
14:40	---	2,184	---	---	---
14:50	---	2,176	---	---	---
15:00	---	2,204	---	---	---
15:10	---	2,216	---	---	---
15:20	---	2,216	---	---	---
15:30	---	2,216	---	---	2,563
15:40	---	2,216	---	---	---
15:50	---	2,216	---	---	---
16:00	---	2,216	---	---	---
16:10	---	2,216	---	---	---
16:20	---	2,216	---	---	---
16:30	---	2,216	---	---	2,563
16:40	---	2,216	---	---	---
16:50	---	2,216	---	---	---
17:00	---	2,216	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます