ユー・エム・シー・エレクトロニクス(6615) 値上がり統計【株価】

過去15日間のユー・エム・シー・エレクトロニクス(6615)の【株価】統計

ユー・エム・シー・エレクトロニクス(6615)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	375	---	---	---
09:20	359	364	---	---	---
09:30	360	---	---	---	---
09:40	362	---	---	---	---
09:50	362	---	---	---	---
10:00	364	367	---	---	---
10:10	363	---	---	---	---
10:20	363	---	---	---	---
10:30	363	---	---	---	---
10:40	363	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	365	---	---	---	---
11:20	365	---	---	---	---
11:30	364	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	363	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	365	---	---	---	---
12:50	366	---	---	---	---
13:00	366	---	---	---	---
13:10	---	---	---	---	---
13:20	364	---	---	---	---
13:30	364	---	362	---	---
13:40	---	---	---	---	---
13:50	365	---	---	---	---
14:00	366	---	---	---	---
14:10	366	---	---	---	---
14:20	366	---	---	---	---
14:30	366	---	---	---	---
14:40	367	---	---	---	---
14:50	367	---	360	---	---
15:00	368	---	---	358	356
15:10	367	---	---	---	---
15:20	367	---	---	---	---
15:30	367	---	---	---	---
15:40	367	---	---	---	---
15:50	367	---	---	359	---
16:00	367	---	---	---	356
16:10	367	---	---	---	---
16:20	367	---	---	---	---
16:30	367	---	---	---	---
16:40	367	---	---	---	---
16:50	367	---	---	359	---
17:00	367	---	---	---	356

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	353	356	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	354
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	353	357	---	---
10:30	---	353	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	353	---	---	---
11:50	---	---	353	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	353	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	353	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	354
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	353	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	352	---	---	---
16:00	354	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	352	---	---	---
17:00	354	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	354	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	354	357	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	356	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	355	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	355	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます