グリーンズ(6547)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 98,200 | 40,500 |
09:40 | 10,700 | --- | --- | 141,500 | --- |
09:50 | 14,300 | --- | --- | --- | --- |
10:00 | 17,700 | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 250,600 | --- |
10:30 | 27,400 | --- | --- | --- | 104,400 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 38,000 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 166,500 |
12:10 | --- | --- | --- | --- | --- |
12:20 | 45,200 | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 302,700 | 166,500 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 58,100 | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | 341,800 | --- |
13:50 | --- | --- | --- | 344,500 | --- |
14:00 | 64,100 | --- | --- | 348,100 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 69,200 | --- | --- | --- | --- |
14:30 | 76,500 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | 77,900 | --- | --- | --- | --- |
15:00 | 79,600 | --- | --- | --- | --- |
15:10 | 82,500 | --- | --- | --- | --- |
15:20 | 87,000 | --- | --- | --- | --- |
15:30 | 94,900 | --- | --- | --- | --- |
15:40 | 94,900 | --- | --- | --- | --- |
15:50 | 94,900 | --- | --- | --- | --- |
16:00 | 94,900 | --- | --- | --- | --- |
16:10 | 94,900 | --- | --- | --- | --- |
16:20 | 94,900 | --- | --- | --- | --- |
16:30 | 94,900 | --- | --- | --- | --- |
16:40 | 94,900 | --- | --- | --- | --- |
16:50 | 94,900 | --- | --- | --- | --- |
17:00 | 94,900 | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | 15,100 | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | 17,400 |
10:10 | --- | --- | --- | --- | 19,300 |
10:20 | --- | --- | --- | 62,900 | 22,800 |
10:30 | 28,100 | --- | --- | --- | 24,400 |
10:40 | --- | --- | --- | --- | 28,400 |
10:50 | --- | --- | --- | --- | 32,100 |
11:00 | --- | --- | --- | --- | 32,500 |
11:10 | --- | --- | --- | --- | 33,600 |
11:20 | --- | --- | --- | 78,300 | 35,400 |
11:30 | 42,200 | --- | --- | --- | 38,400 |
11:40 | --- | --- | --- | --- | 50,000 |
11:50 | --- | --- | --- | --- | 56,200 |
12:00 | --- | --- | --- | --- | 57,700 |
12:10 | --- | --- | --- | --- | 57,700 |
12:20 | 44,700 | --- | --- | 87,600 | 57,700 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 57,700 |
12:50 | --- | --- | --- | --- | 57,700 |
13:00 | --- | --- | --- | --- | 66,700 |
13:10 | --- | --- | --- | --- | 68,900 |
13:20 | 54,600 | --- | --- | --- | 69,900 |
13:30 | --- | --- | --- | --- | 72,500 |
13:40 | --- | 58,000 | --- | --- | 74,200 |
13:50 | --- | --- | --- | 127,900 | 75,900 |
14:00 | --- | --- | --- | --- | 77,500 |
14:10 | --- | --- | --- | --- | 77,900 |
14:20 | 66,300 | --- | --- | --- | 79,100 |
14:30 | --- | --- | --- | --- | 83,800 |
14:40 | --- | --- | --- | --- | 85,100 |
14:50 | 70,400 | --- | --- | 141,200 | 87,200 |
15:00 | 76,500 | --- | --- | --- | 91,400 |
15:10 | 87,000 | --- | --- | --- | 94,600 |
15:20 | 100,900 | --- | --- | --- | 100,600 |
15:30 | 110,400 | --- | --- | --- | 106,300 |
15:40 | 110,400 | --- | --- | --- | 106,300 |
15:50 | 110,400 | --- | --- | --- | 106,300 |
16:00 | 110,400 | --- | --- | 157,700 | 106,300 |
16:10 | 110,400 | --- | --- | --- | 106,300 |
16:20 | 110,400 | --- | --- | --- | 106,300 |
16:30 | 110,400 | --- | --- | --- | 106,300 |
16:40 | 110,400 | --- | --- | --- | 106,300 |
16:50 | 110,400 | --- | --- | --- | 106,300 |
17:00 | 110,400 | --- | --- | 157,700 | 106,300 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 30,000 |
09:50 | --- | --- | --- | --- | 48,600 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 42,200 | --- | --- | 65,600 |
10:30 | --- | --- | --- | --- | 66,100 |
10:40 | 62,400 | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | 72,300 |
11:00 | --- | --- | --- | --- | 73,700 |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 52,900 | --- | --- | 79,300 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 40,300 | --- | 81,600 |
11:50 | --- | --- | --- | --- | 82,300 |
12:00 | --- | --- | --- | --- | 84,300 |
12:10 | --- | --- | --- | --- | 84,300 |
12:20 | --- | 58,500 | --- | --- | 84,300 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 84,300 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 64,600 | --- | --- | --- |
13:10 | --- | --- | --- | --- | 95,900 |
13:20 | --- | 69,000 | 59,000 | --- | 96,700 |
13:30 | --- | --- | --- | --- | 97,400 |
13:40 | --- | --- | --- | --- | 99,600 |
13:50 | --- | --- | --- | --- | 100,100 |
14:00 | --- | --- | --- | --- | 101,700 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 87,600 | 73,300 | --- | 105,200 |
14:30 | --- | 93,200 | --- | --- | --- |
14:40 | --- | 97,000 | --- | --- | --- |
14:50 | --- | 105,000 | --- | --- | --- |
15:00 | --- | 111,000 | --- | --- | --- |
15:10 | --- | 116,700 | --- | --- | 118,500 |
15:20 | --- | 122,700 | 87,500 | --- | 122,100 |
15:30 | --- | 127,300 | --- | --- | 127,500 |
15:40 | --- | 127,300 | --- | --- | 127,500 |
15:50 | --- | 127,300 | --- | --- | 127,500 |
16:00 | --- | 127,300 | --- | --- | 127,500 |
16:10 | --- | 127,300 | --- | --- | 127,500 |
16:20 | --- | 127,300 | 158,300 | --- | 127,500 |
16:30 | --- | 127,300 | --- | --- | 127,500 |
16:40 | --- | 127,300 | --- | --- | 127,500 |
16:50 | --- | 127,300 | --- | --- | 127,500 |
17:00 | --- | 127,300 | --- | --- | 127,500 |