グリーンズ(6547) 値上がり統計【株価】

過去15日間のグリーンズ(6547)の【株価】統計

グリーンズ(6547)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	2,339	---
09:20	---	---	---	2,331	---
09:30	---	---	---	2,280	2,358
09:40	2,144	---	---	2,276	---
09:50	2,141	---	---	---	---
10:00	2,141	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	2,245	---
10:30	2,167	---	---	---	2,354
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	2,192	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	2,342
12:10	---	---	---	---	---
12:20	2,179	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	2,231	2,359
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	2,190	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	2,228	---
13:50	---	---	---	2,220	---
14:00	2,201	---	---	2,217	---
14:10	---	---	---	---	---
14:20	2,201	---	---	---	---
14:30	2,201	---	---	---	---
14:40	---	---	---	---	---
14:50	2,199	---	---	---	---
15:00	2,205	---	---	---	---
15:10	2,208	---	---	---	---
15:20	2,208	---	---	---	---
15:30	2,208	---	---	---	---
15:40	2,208	---	---	---	---
15:50	2,208	---	---	---	---
16:00	2,208	---	---	---	---
16:10	2,208	---	---	---	---
16:20	2,208	---	---	---	---
16:30	2,208	---	---	---	---
16:40	2,208	---	---	---	---
16:50	2,208	---	---	---	---
17:00	2,208	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	2,262	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	2,252
10:10	---	---	---	---	2,258
10:20	---	---	---	2,354	2,259
10:30	2,267	---	---	---	2,255
10:40	---	---	---	---	2,256
10:50	---	---	---	---	2,262
11:00	---	---	---	---	2,275
11:10	---	---	---	---	2,276
11:20	---	---	---	2,351	2,291
11:30	2,272	---	---	---	2,312
11:40	---	---	---	---	2,316
11:50	---	---	---	---	2,316
12:00	---	---	---	---	2,316
12:10	---	---	---	---	2,316
12:20	2,276	---	---	2,357	2,316

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,304
12:50	---	---	---	---	2,306
13:00	---	---	---	---	2,312
13:10	---	---	---	---	2,313
13:20	2,291	---	---	---	2,305
13:30	---	---	---	---	2,306
13:40	---	2,256	---	---	2,306
13:50	---	---	---	2,327	2,307
14:00	---	---	---	---	2,303
14:10	---	---	---	---	2,305
14:20	2,281	---	---	---	2,304
14:30	---	---	---	---	2,303
14:40	---	---	---	---	2,309
14:50	2,306	---	---	2,325	2,307
15:00	2,320	---	---	---	2,302
15:10	2,331	---	---	---	2,294
15:20	2,331	---	---	---	2,294
15:30	2,331	---	---	---	2,294
15:40	2,331	---	---	---	2,294
15:50	2,331	---	---	---	2,294
16:00	2,331	---	---	2,323	2,294
16:10	2,331	---	---	---	2,294
16:20	2,331	---	---	---	2,294
16:30	2,331	---	---	---	2,294
16:40	2,331	---	---	---	2,294
16:50	2,331	---	---	---	2,294
17:00	2,331	---	---	2,323	2,294

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	2,192	---	---	2,210
09:30	---	---	---	---	---
09:40	---	---	---	---	2,213
09:50	---	---	---	---	2,217
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,206	---	---	2,204
10:30	---	---	---	---	2,217
10:40	2,244	---	---	---	---
10:50	---	---	---	---	2,222
11:00	---	---	---	---	2,217
11:10	---	---	---	---	---
11:20	---	2,215	---	---	2,220
11:30	---	---	---	---	---
11:40	---	---	2,112	---	2,223
11:50	---	---	---	---	2,223
12:00	---	---	---	---	2,223
12:10	---	---	---	---	2,223
12:20	---	2,210	---	---	2,223

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,237
12:50	---	---	---	---	---
13:00	---	2,224	---	---	---
13:10	---	---	---	---	2,228
13:20	---	2,220	2,137	---	2,225
13:30	---	---	---	---	2,229
13:40	---	---	---	---	2,236
13:50	---	---	---	---	2,234
14:00	---	---	---	---	2,232
14:10	---	---	---	---	---
14:20	---	2,228	2,138	---	2,223
14:30	---	2,232	---	---	---
14:40	---	2,231	---	---	---
14:50	---	2,230	---	---	---
15:00	---	2,235	---	---	---
15:10	---	2,239	---	---	2,231
15:20	---	2,239	2,146	---	2,231
15:30	---	2,239	---	---	2,231
15:40	---	2,239	---	---	2,231
15:50	---	2,239	---	---	2,231
16:00	---	2,239	---	---	2,231
16:10	---	2,239	---	---	2,231
16:20	---	2,239	2,146	---	2,231
16:30	---	2,239	---	---	2,231
16:40	---	2,239	---	---	2,231
16:50	---	2,239	---	---	2,231
17:00	---	2,239	---	---	2,231

銘柄検索

銘柄コード(半角)または社名から検索できます