グリーンズ(6547)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +5.98 | --- |
| 09:20 | --- | --- | --- | +5.62 | --- |
| 09:30 | --- | --- | --- | +3.31 | +1.16 |
| 09:40 | +0.61 | --- | --- | +3.13 | --- |
| 09:50 | +0.47 | --- | --- | --- | --- |
| 10:00 | +0.47 | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | +1.72 | --- |
| 10:30 | +1.69 | --- | --- | --- | +0.99 |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | +2.86 | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | +0.47 |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | +2.25 | --- | --- | --- | --- |
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | +1.09 | +1.20 |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | +2.77 | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | +0.95 | --- |
| 13:50 | --- | --- | --- | +0.59 | --- |
| 14:00 | +3.28 | --- | --- | +0.45 | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | +3.28 | --- | --- | --- | --- |
| 14:30 | +3.28 | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | +3.19 | --- | --- | --- | --- |
| 15:00 | +3.47 | --- | --- | --- | --- |
| 15:10 | +3.61 | --- | --- | --- | --- |
| 15:20 | +3.61 | --- | --- | --- | --- |
| 15:30 | +3.61 | --- | --- | --- | --- |
| 15:40 | +3.61 | --- | --- | --- | --- |
| 15:50 | +3.61 | --- | --- | --- | --- |
| 16:00 | +3.61 | --- | --- | --- | --- |
| 16:10 | +3.61 | --- | --- | --- | --- |
| 16:20 | +3.61 | --- | --- | --- | --- |
| 16:30 | +3.61 | --- | --- | --- | --- |
| 16:40 | +3.61 | --- | --- | --- | --- |
| 16:50 | +3.61 | --- | --- | --- | --- |
| 17:00 | +3.61 | --- | --- | --- | --- |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | +0.94 | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | +1.58 |
| 10:10 | --- | --- | --- | --- | +1.85 |
| 10:20 | --- | --- | --- | +2.62 | +1.89 |
| 10:30 | +1.16 | --- | --- | --- | +1.71 |
| 10:40 | --- | --- | --- | --- | +1.76 |
| 10:50 | --- | --- | --- | --- | +2.03 |
| 11:00 | --- | --- | --- | --- | +2.62 |
| 11:10 | --- | --- | --- | --- | +2.66 |
| 11:20 | --- | --- | --- | +2.48 | +3.34 |
| 11:30 | +1.38 | --- | --- | --- | +4.29 |
| 11:40 | --- | --- | --- | --- | +4.47 |
| 11:50 | --- | --- | --- | --- | +4.47 |
| 12:00 | --- | --- | --- | --- | +4.47 |
| 12:10 | --- | --- | --- | --- | +4.47 |
| 12:20 | +1.56 | --- | --- | +2.75 | +4.47 |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | +3.92 |
| 12:50 | --- | --- | --- | --- | +4.01 |
| 13:00 | --- | --- | --- | --- | +4.29 |
| 13:10 | --- | --- | --- | --- | +4.33 |
| 13:20 | +2.23 | --- | --- | --- | +3.97 |
| 13:30 | --- | --- | --- | --- | +4.01 |
| 13:40 | --- | +1.21 | --- | --- | +4.01 |
| 13:50 | --- | --- | --- | +1.44 | +4.06 |
| 14:00 | --- | --- | --- | --- | +3.88 |
| 14:10 | --- | --- | --- | --- | +3.97 |
| 14:20 | +1.78 | --- | --- | --- | +3.92 |
| 14:30 | --- | --- | --- | --- | +3.88 |
| 14:40 | --- | --- | --- | --- | +4.15 |
| 14:50 | +2.90 | --- | --- | +1.35 | +4.06 |
| 15:00 | +3.53 | --- | --- | --- | +3.83 |
| 15:10 | +4.02 | --- | --- | --- | +3.47 |
| 15:20 | +4.02 | --- | --- | --- | +3.47 |
| 15:30 | +4.02 | --- | --- | --- | +3.47 |
| 15:40 | +4.02 | --- | --- | --- | +3.47 |
| 15:50 | +4.02 | --- | --- | --- | +3.47 |
| 16:00 | +4.02 | --- | --- | +1.26 | +3.47 |
| 16:10 | +4.02 | --- | --- | --- | +3.47 |
| 16:20 | +4.02 | --- | --- | --- | +3.47 |
| 16:30 | +4.02 | --- | --- | --- | +3.47 |
| 16:40 | +4.02 | --- | --- | --- | +3.47 |
| 16:50 | +4.02 | --- | --- | --- | +3.47 |
| 17:00 | +4.02 | --- | --- | +1.26 | +3.47 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | +2.14 | --- | --- | +2.46 |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | +2.60 |
| 09:50 | --- | --- | --- | --- | +2.78 |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | +2.80 | --- | --- | +2.18 |
| 10:30 | --- | --- | --- | --- | +2.78 |
| 10:40 | +0.22 | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | +3.01 |
| 11:00 | --- | --- | --- | --- | +2.78 |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | +3.22 | --- | --- | +2.92 |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | +0.62 | --- | +3.06 |
| 11:50 | --- | --- | --- | --- | +3.06 |
| 12:00 | --- | --- | --- | --- | +3.06 |
| 12:10 | --- | --- | --- | --- | +3.06 |
| 12:20 | --- | +2.98 | --- | --- | +3.06 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | +3.71 |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | +3.63 | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | +3.29 |
| 13:20 | --- | +3.45 | +1.81 | --- | +3.15 |
| 13:30 | --- | --- | --- | --- | +3.34 |
| 13:40 | --- | --- | --- | --- | +3.66 |
| 13:50 | --- | --- | --- | --- | +3.57 |
| 14:00 | --- | --- | --- | --- | +3.48 |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | +3.82 | +1.86 | --- | +3.06 |
| 14:30 | --- | +4.01 | --- | --- | --- |
| 14:40 | --- | +3.96 | --- | --- | --- |
| 14:50 | --- | +3.91 | --- | --- | --- |
| 15:00 | --- | +4.15 | --- | --- | --- |
| 15:10 | --- | +4.33 | --- | --- | +3.43 |
| 15:20 | --- | +4.33 | +2.24 | --- | +3.43 |
| 15:30 | --- | +4.33 | --- | --- | +3.43 |
| 15:40 | --- | +4.33 | --- | --- | +3.43 |
| 15:50 | --- | +4.33 | --- | --- | +3.43 |
| 16:00 | --- | +4.33 | --- | --- | +3.43 |
| 16:10 | --- | +4.33 | --- | --- | +3.43 |
| 16:20 | --- | +4.33 | +2.24 | --- | +3.43 |
| 16:30 | --- | +4.33 | --- | --- | +3.43 |
| 16:40 | --- | +4.33 | --- | --- | +3.43 |
| 16:50 | --- | +4.33 | --- | --- | +3.43 |
| 17:00 | --- | +4.33 | --- | --- | +3.43 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス