岡野バルブ製造(6492) 値上がり統計【株価】

過去15日間の岡野バルブ製造(6492)の【株価】統計

岡野バルブ製造(6492)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	4,800
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	4,870
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	4,870

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	4,985
12:50	---	---	---	---	5,050
13:00	---	---	---	---	5,010
13:10	---	---	---	---	5,010
13:20	---	---	---	---	5,010
13:30	---	---	---	---	5,010
13:40	---	---	---	---	5,010
13:50	---	---	---	---	4,960
14:00	---	---	---	---	4,960
14:10	---	---	---	---	4,960
14:20	---	---	---	---	4,960
14:30	---	---	---	---	---
14:40	---	---	4,890	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	5,010
15:10	---	---	---	---	5,020
15:20	---	---	---	---	5,020
15:30	---	---	---	---	5,020
15:40	---	---	---	---	5,020
15:50	---	---	---	---	5,020
16:00	---	---	---	---	5,020
16:10	---	---	---	---	5,020
16:20	---	---	---	---	5,020
16:30	---	---	---	---	5,020
16:40	---	---	---	---	5,020
16:50	---	---	---	---	5,020
17:00	---	---	---	---	5,020

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	4,970	---	---	---
09:20	---	4,970	4,990	---	---
09:30	---	4,940	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	4,990	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	4,790	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	4,790	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	4,820	---	---	---	---
13:00	4,820	---	---	---	---
13:10	4,815	---	---	---	---
13:20	4,815	---	---	---	---
13:30	4,815	---	---	---	---
13:40	4,815	---	---	---	---
13:50	4,815	---	---	---	---
14:00	4,815	---	---	---	---
14:10	---	---	---	---	---
14:20	4,785	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	4,760	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	4,760	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	5,290	4,975	4,830	---	---
09:20	---	5,010	4,880	---	---
09:30	---	5,090	4,850	---	---
09:40	5,200	5,070	4,900	---	---
09:50	---	5,230	4,820	---	---
10:00	---	5,240	---	---	---
10:10	---	5,290	---	---	---
10:20	---	5,200	---	---	---
10:30	---	5,250	---	---	---
10:40	---	5,280	---	---	---
10:50	---	5,280	---	---	---
11:00	---	5,280	4,760	---	---
11:10	---	5,200	---	---	---
11:20	---	5,200	4,805	---	---
11:30	---	5,110	---	---	---
11:40	---	5,110	---	---	---
11:50	---	5,110	---	---	---
12:00	---	5,110	---	---	---
12:10	---	5,110	---	---	---
12:20	---	5,110	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	5,120	4,805	---	---
12:50	---	5,120	---	---	---
13:00	---	5,140	4,775	---	---
13:10	---	5,150	---	---	---
13:20	---	5,250	---	---	---
13:30	---	5,250	---	---	---
13:40	---	5,250	---	---	---
13:50	---	5,280	---	---	---
14:00	---	5,270	4,785	---	---
14:10	---	5,270	---	---	---
14:20	---	5,340	---	---	---
14:30	---	5,340	---	---	---
14:40	---	5,340	---	---	---
14:50	---	5,290	---	---	---
15:00	---	5,240	---	---	---
15:10	---	5,190	---	---	---
15:20	---	5,190	---	---	---
15:30	---	5,190	---	---	---
15:40	---	5,190	4,810	---	---
15:50	---	5,190	---	---	---
16:00	---	5,190	---	---	---
16:10	---	5,190	---	---	---
16:20	---	5,190	---	---	---
16:30	---	5,190	---	---	---
16:40	---	5,190	4,810	---	---
16:50	---	5,190	---	---	---
17:00	---	5,190	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます