日本トムソン(6480)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | --- | 0 |
09:20 | 0 | --- | 0 | --- | 0 |
09:30 | 57,900 | --- | --- | --- | 59,100 |
09:40 | 75,700 | --- | --- | --- | 96,800 |
09:50 | 98,000 | --- | --- | --- | --- |
10:00 | 111,600 | --- | 96,300 | --- | --- |
10:10 | 118,600 | --- | --- | --- | --- |
10:20 | 128,000 | --- | 122,100 | --- | 186,600 |
10:30 | 134,400 | --- | 131,300 | --- | --- |
10:40 | 146,300 | --- | 136,200 | --- | --- |
10:50 | 166,300 | --- | 148,300 | --- | --- |
11:00 | 172,500 | --- | --- | --- | --- |
11:10 | 175,500 | --- | --- | --- | --- |
11:20 | 178,500 | --- | 157,500 | --- | 246,600 |
11:30 | 185,400 | --- | --- | --- | --- |
11:40 | 187,300 | --- | --- | --- | --- |
11:50 | 202,200 | --- | --- | --- | --- |
12:00 | 203,300 | --- | --- | --- | --- |
12:10 | 203,300 | --- | --- | --- | --- |
12:20 | --- | --- | 162,900 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 174,300 | --- | 445,300 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 198,200 | --- | 506,900 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | 202,700 | --- | --- |
15:00 | --- | --- | 231,800 | --- | --- |
15:10 | --- | --- | 241,700 | --- | --- |
15:20 | --- | --- | 253,600 | --- | 626,500 |
15:30 | --- | --- | 312,900 | --- | --- |
15:40 | --- | --- | 312,900 | --- | --- |
15:50 | --- | --- | 312,900 | --- | --- |
16:00 | --- | --- | 312,900 | --- | --- |
16:10 | --- | --- | 312,900 | --- | --- |
16:20 | --- | --- | 312,900 | --- | 722,300 |
16:30 | --- | --- | 312,900 | --- | --- |
16:40 | --- | --- | 312,900 | --- | --- |
16:50 | --- | --- | 312,900 | --- | --- |
17:00 | --- | --- | 312,900 | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 25,600 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 63,900 | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | 72,100 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 91,700 | --- | --- | --- |
11:30 | --- | 96,800 | --- | --- | --- |
11:40 | --- | 98,900 | --- | --- | --- |
11:50 | --- | 102,300 | --- | --- | --- |
12:00 | --- | 103,100 | --- | --- | --- |
12:10 | --- | 103,100 | --- | --- | --- |
12:20 | --- | 103,100 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 127,300 | --- | --- | --- |
13:30 | --- | 133,500 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | 146,200 | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | 177,300 | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | 177,300 | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | 38,400 | 21,200 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | 61,800 |
11:30 | --- | --- | --- | --- | 61,900 |
11:40 | --- | 48,400 | --- | --- | --- |
11:50 | --- | --- | 27,500 | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 29,500 | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 59,900 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | 45,800 | --- | --- |
13:40 | --- | 65,500 | --- | --- | 115,000 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | 120,100 |
14:50 | --- | 93,200 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | 164,500 |
15:40 | --- | --- | 123,800 | --- | --- |
15:50 | --- | 120,600 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | 164,500 |
16:40 | --- | --- | 123,800 | --- | --- |
16:50 | --- | 120,600 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |