日本トムソン(6480) 値上がり統計【株価】

過去15日間の日本トムソン(6480)の【株価】統計

日本トムソン(6480)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	604	---	615	---	641
09:20	603	---	608	---	642
09:30	609	---	---	---	644
09:40	614	---	---	---	647
09:50	615	---	---	---	---
10:00	616	---	613	---	---
10:10	618	---	---	---	---
10:20	623	---	613	---	642
10:30	622	---	614	---	---
10:40	619	---	614	---	---
10:50	616	---	614	---	---
11:00	614	---	---	---	---
11:10	615	---	---	---	---
11:20	613	---	613	---	641
11:30	611	---	---	---	---
11:40	612	---	---	---	---
11:50	612	---	---	---	---
12:00	612	---	---	---	---
12:10	612	---	---	---	---
12:20	612	---	610	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	615	---	---	---	---
12:50	615	---	---	---	---
13:00	614	---	---	---	---
13:10	611	---	---	---	---
13:20	612	---	610	---	645
13:30	612	---	---	---	---
13:40	615	---	---	---	---
13:50	615	---	---	---	---
14:00	614	---	---	---	---
14:10	614	---	---	---	---
14:20	614	---	611	---	645
14:30	613	---	---	---	---
14:40	613	---	---	---	---
14:50	611	---	615	---	---
15:00	---	---	615	---	---
15:10	---	---	619	---	---
15:20	610	---	619	---	646
15:30	---	---	619	---	---
15:40	---	---	619	---	---
15:50	---	---	619	---	---
16:00	---	---	619	---	---
16:10	---	---	619	---	---
16:20	---	---	619	---	646
16:30	---	---	619	---	---
16:40	---	---	619	---	---
16:50	---	---	619	---	---
17:00	---	---	619	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	651	---	---	---
09:30	---	651	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	652	---	---	---
10:30	---	---	---	---	---
10:40	---	655	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	655	---	---	---
11:30	---	657	---	---	---
11:40	---	657	---	---	---
11:50	---	657	---	---	---
12:00	---	657	---	---	---
12:10	---	657	---	---	---
12:20	---	657	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	655	---	---	---
13:30	---	653	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	651	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	649	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	649	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	654	638	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	647
11:30	---	---	---	---	645
11:40	---	655	---	---	---
11:50	---	---	639	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	643	---	---
12:50	---	---	---	---	---
13:00	---	653	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	645	---	---
13:40	---	656	---	---	644
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	643
14:50	---	654	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	646
15:40	---	---	644	---	---
15:50	---	655	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	646
16:40	---	---	644	---	---
16:50	---	655	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます