ツバキ・ナカシマ(6464) 値上がり統計【株価】

過去15日間のツバキ・ナカシマ(6464)の【株価】統計

ツバキ・ナカシマ(6464)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	856	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	860	---
10:30	---	---	---	857	---
10:40	---	---	---	---	---
10:50	---	---	860	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	853	---
11:40	---	---	---	---	---
11:50	---	---	861	---	849
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	862	---	---
13:00	---	---	861	---	848
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	848
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	856	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	854	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	854	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	851	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	852	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	854	841	---
13:00	---	---	---	840	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	847	---
13:40	---	---	---	846	---
13:50	---	---	853	---	---
14:00	---	---	852	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	832	---	---
09:30	---	---	834	---	---
09:40	844	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	834	---	---
10:30	846	---	832	---	---
10:40	844	---	---	---	---
10:50	841	---	---	---	---
11:00	---	---	---	---	837
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	842	---	---	---	840
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	836	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	846	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	843	---	---
13:20	---	---	844	---	---
13:30	---	---	845	---	---
13:40	---	---	842	---	---
13:50	---	---	842	---	---
14:00	---	---	844	---	---
14:10	---	---	843	---	---
14:20	---	---	842	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	844	---	---	---	---
15:00	843	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	842	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	844	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	842	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	844	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます