ユニバーサルエンターテインメント(6425) 値上がり統計【株価】

過去15日間のユニバーサルエンターテインメント(6425)の【株価】統計

ユニバーサルエンターテインメント(6425)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	1,705
09:50	---	---	---	---	---
10:00	---	---	---	---	1,700
10:10	---	---	---	---	---
10:20	---	---	---	1,725	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	1,700
11:10	---	---	---	---	---
11:20	---	---	---	1,730	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	1,729	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,593	---	---	---	---
13:00	1,588	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,728	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,739	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,739	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,677
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	1,677
10:40	---	---	1,702	---	---
10:50	---	---	---	1,696	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,713	---	---
11:30	---	---	1,706	---	1,683
11:40	---	---	---	---	---
11:50	---	---	---	1,696	---
12:00	---	1,690	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,683

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,700	---
12:50	---	---	1,700	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	1,681
13:40	---	---	---	---	---
13:50	---	1,697	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	1,697	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	1,695	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	1,698	---	---	---
15:50	---	---	---	---	1,674
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	1,698	---	---	---
16:50	---	---	---	---	1,674
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	1,680	---	---	---	---
09:20	1,680	---	1,644	---	---
09:30	1,687	---	---	---	---
09:40	1,681	---	---	---	---
09:50	1,679	---	1,651	---	---
10:00	1,681	---	1,655	---	1,687
10:10	1,678	---	1,654	---	---
10:20	1,681	---	1,653	---	---
10:30	1,680	---	---	---	1,701
10:40	1,684	---	---	---	---
10:50	1,681	---	---	---	---
11:00	1,680	---	---	---	---
11:10	1,681	---	---	---	---
11:20	1,678	---	1,656	---	1,715
11:30	1,682	---	---	---	---
11:40	1,682	---	---	---	---
11:50	1,682	---	---	---	---
12:00	1,682	---	---	---	---
12:10	1,682	---	---	---	---
12:20	1,682	---	1,656	---	1,711

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,676	---	1,667	---	---
13:30	1,673	---	---	---	1,712
13:40	---	---	1,674	---	---
13:50	---	---	1,687	---	---
14:00	---	---	1,689	---	---
14:10	---	---	1,685	---	---
14:20	---	---	1,687	---	---
14:30	1,671	---	1,686	---	---
14:40	---	---	---	---	---
14:50	---	---	1,689	---	---
15:00	---	---	1,683	---	---
15:10	---	---	1,682	---	---
15:20	---	---	1,682	---	---
15:30	---	---	1,682	---	---
15:40	1,666	---	1,682	---	---
15:50	---	---	1,682	---	---
16:00	---	---	1,682	---	---
16:10	---	---	1,682	---	---
16:20	---	---	1,682	---	---
16:30	---	---	1,682	---	---
16:40	1,666	---	1,682	---	---
16:50	---	---	1,682	---	---
17:00	---	---	1,682	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます