CKD(6407)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | 20,800 | --- | --- | 0 |
09:40 | --- | 34,800 | --- | --- | 149,900 |
09:50 | --- | 48,200 | --- | --- | 203,900 |
10:00 | --- | 57,100 | --- | --- | 240,800 |
10:10 | --- | 69,700 | --- | --- | 269,200 |
10:20 | --- | 85,500 | --- | --- | 291,100 |
10:30 | --- | 91,300 | --- | --- | 310,300 |
10:40 | 82,100 | 110,900 | --- | --- | 339,400 |
10:50 | --- | 116,300 | --- | --- | 358,000 |
11:00 | --- | 125,600 | --- | --- | 377,400 |
11:10 | --- | 130,000 | --- | --- | 388,300 |
11:20 | --- | 140,400 | --- | --- | 406,900 |
11:30 | 104,900 | 149,800 | --- | --- | 428,000 |
11:40 | --- | 156,500 | --- | --- | 460,000 |
11:50 | --- | 159,400 | --- | --- | 480,000 |
12:00 | --- | 160,600 | --- | --- | 481,600 |
12:10 | --- | 160,600 | --- | --- | 481,600 |
12:20 | --- | 160,600 | --- | --- | 481,600 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 160,600 | --- | --- | 481,600 |
12:50 | --- | 160,600 | --- | --- | 481,600 |
13:00 | --- | 184,900 | --- | --- | 518,900 |
13:10 | --- | 202,700 | --- | --- | 545,900 |
13:20 | --- | 213,100 | --- | --- | 560,200 |
13:30 | --- | 221,400 | --- | --- | 578,600 |
13:40 | 162,000 | 235,100 | --- | --- | 587,200 |
13:50 | --- | 238,700 | --- | --- | 603,300 |
14:00 | --- | 254,100 | --- | --- | 612,500 |
14:10 | --- | 263,300 | --- | --- | 620,600 |
14:20 | --- | 272,700 | --- | --- | 640,100 |
14:30 | --- | 277,100 | --- | --- | 658,600 |
14:40 | 189,300 | 281,700 | --- | --- | 676,600 |
14:50 | --- | 284,800 | --- | --- | 698,300 |
15:00 | --- | 303,900 | --- | --- | 720,800 |
15:10 | --- | --- | --- | --- | 748,500 |
15:20 | --- | 340,600 | --- | --- | 776,600 |
15:30 | --- | --- | --- | --- | 889,200 |
15:40 | 270,200 | --- | --- | --- | 889,200 |
15:50 | --- | --- | --- | --- | 889,200 |
16:00 | --- | --- | --- | --- | 889,200 |
16:10 | --- | --- | --- | --- | 889,200 |
16:20 | --- | 435,100 | --- | --- | 889,200 |
16:30 | --- | --- | --- | --- | 889,200 |
16:40 | 270,200 | --- | --- | --- | 889,200 |
16:50 | --- | --- | --- | --- | 889,200 |
17:00 | --- | --- | --- | --- | 889,200 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 41,500 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 30,000 | --- | --- | --- |
11:30 | --- | 37,300 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 83,900 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 104,000 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | 83,100 | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 117,000 | --- |
14:30 | --- | --- | --- | 139,500 | --- |
14:40 | --- | 107,900 | --- | --- | --- |
14:50 | --- | 115,900 | --- | --- | --- |
15:00 | --- | --- | 117,900 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | 223,000 | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 184,500 | --- | --- | --- |
16:00 | --- | --- | 213,400 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | 223,000 | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 184,500 | --- | --- | --- |
17:00 | --- | --- | 213,400 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | 0 | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | --- | --- | 15,900 |
09:40 | --- | --- | --- | --- | 24,900 |
09:50 | --- | --- | --- | --- | 30,600 |
10:00 | --- | --- | --- | --- | 43,800 |
10:10 | --- | --- | --- | --- | 48,000 |
10:20 | --- | --- | 17,900 | --- | 55,700 |
10:30 | --- | 47,700 | --- | --- | 62,600 |
10:40 | --- | --- | --- | --- | 69,800 |
10:50 | 45,700 | --- | --- | --- | 74,000 |
11:00 | --- | --- | --- | --- | 78,900 |
11:10 | --- | --- | --- | --- | 84,200 |
11:20 | --- | 65,300 | 31,000 | --- | 89,800 |
11:30 | --- | --- | --- | --- | 93,800 |
11:40 | --- | --- | --- | --- | 98,900 |
11:50 | 60,700 | --- | --- | --- | 103,500 |
12:00 | --- | --- | --- | --- | 103,700 |
12:10 | --- | --- | --- | --- | 103,700 |
12:20 | --- | 81,700 | 41,800 | --- | 103,700 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 60,800 | --- | --- | --- | 103,700 |
12:50 | --- | --- | 41,800 | --- | 103,700 |
13:00 | --- | --- | --- | --- | 112,000 |
13:10 | --- | --- | --- | --- | 118,000 |
13:20 | --- | --- | 63,600 | --- | 125,500 |
13:30 | --- | --- | --- | --- | 130,300 |
13:40 | 75,800 | --- | --- | --- | 137,900 |
13:50 | --- | --- | --- | --- | 143,000 |
14:00 | 82,000 | --- | --- | --- | 149,400 |
14:10 | --- | --- | --- | --- | 154,100 |
14:20 | --- | --- | 97,600 | --- | 160,100 |
14:30 | --- | --- | --- | --- | 165,800 |
14:40 | --- | --- | --- | --- | 173,000 |
14:50 | --- | 165,400 | --- | --- | 181,600 |
15:00 | --- | --- | --- | --- | 189,600 |
15:10 | --- | --- | --- | --- | 198,200 |
15:20 | --- | --- | --- | --- | 214,600 |
15:30 | --- | --- | 199,200 | --- | 268,900 |
15:40 | --- | --- | --- | --- | 268,900 |
15:50 | --- | 245,600 | --- | --- | 268,900 |
16:00 | --- | --- | --- | --- | 268,900 |
16:10 | --- | --- | --- | --- | 268,900 |
16:20 | --- | --- | --- | --- | 268,900 |
16:30 | --- | --- | 199,200 | --- | 268,900 |
16:40 | --- | --- | --- | --- | 268,900 |
16:50 | --- | 245,600 | --- | --- | 268,900 |
17:00 | --- | --- | --- | --- | 268,900 |