ＣＫＤ(6407) 値上がり統計【株価】

過去15日間のＣＫＤ(6407)の【株価】統計

ＣＫＤ(6407)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	3,240	---	---	---
09:20	---	3,270	---	---	3,240
09:30	---	3,260	---	---	3,255
09:40	---	3,285	---	---	3,265
09:50	---	3,310	---	---	3,250
10:00	---	3,315	---	---	3,270
10:10	---	3,340	---	---	3,275
10:20	---	3,290	---	---	3,265
10:30	---	3,285	---	---	3,265
10:40	3,285	3,270	---	---	3,275
10:50	---	3,265	---	---	3,280
11:00	---	3,275	---	---	3,275
11:10	---	3,270	---	---	3,295
11:20	---	3,275	---	---	3,305
11:30	3,295	3,280	---	---	3,320
11:40	---	3,285	---	---	3,330
11:50	---	3,285	---	---	3,330
12:00	---	3,285	---	---	3,330
12:10	---	3,285	---	---	3,330
12:20	---	3,285	---	---	3,330

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	3,305	---	---	3,335
12:50	---	3,310	---	---	3,315
13:00	---	3,310	---	---	3,310
13:10	---	3,310	---	---	3,315
13:20	---	3,310	---	---	3,315
13:30	---	3,310	---	---	3,305
13:40	3,295	3,300	---	---	3,310
13:50	---	3,300	---	---	3,310
14:00	---	3,300	---	---	3,305
14:10	---	3,305	---	---	3,320
14:20	---	3,300	---	---	3,320
14:30	---	3,295	---	---	3,325
14:40	3,290	3,270	---	---	3,330
14:50	---	3,265	---	---	3,310
15:00	---	3,270	---	---	3,320
15:10	---	---	---	---	3,315
15:20	---	3,250	---	---	3,315
15:30	---	---	---	---	3,315
15:40	3,295	---	---	---	3,315
15:50	---	---	---	---	3,315
16:00	---	---	---	---	3,315
16:10	---	---	---	---	3,315
16:20	---	3,250	---	---	3,315
16:30	---	---	---	---	3,315
16:40	3,295	---	---	---	3,315
16:50	---	---	---	---	3,315
17:00	---	---	---	---	3,315

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	3,045	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	3,050	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	3,090	---	---	---
11:30	---	3,085	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	3,040	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	3,035	---
13:30	---	---	---	---	---
13:40	---	3,085	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	3,045	---
14:30	---	---	---	3,030	---
14:40	---	3,075	---	---	---
14:50	---	3,070	---	---	---
15:00	---	---	3,045	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	3,040	---
15:40	---	---	---	---	---
15:50	---	3,070	---	---	---
16:00	---	---	3,045	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	3,040	---
16:40	---	---	---	---	---
16:50	---	3,070	---	---	---
17:00	---	---	3,045	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	3,005	2,929	---	2,940
09:20	---	---	2,921	---	2,948
09:30	---	---	---	---	2,947
09:40	---	---	---	---	2,963
09:50	---	---	---	---	2,972
10:00	---	---	---	---	2,990
10:10	---	---	---	---	2,981
10:20	---	---	2,920	---	2,992
10:30	---	3,010	---	---	2,989
10:40	---	---	---	---	2,985
10:50	2,992	---	---	---	2,988
11:00	---	---	---	---	2,993
11:10	---	---	---	---	2,995
11:20	---	3,025	2,936	---	3,005
11:30	---	---	---	---	2,992
11:40	---	---	---	---	2,990
11:50	2,992	---	---	---	2,990
12:00	---	---	---	---	2,990
12:10	---	---	---	---	2,990
12:20	---	3,030	2,927	---	2,990

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	3,005	---	---	---	2,994
12:50	---	---	2,956	---	2,988
13:00	---	---	---	---	2,993
13:10	---	---	---	---	2,997
13:20	---	---	2,946	---	2,987
13:30	---	---	---	---	2,992
13:40	3,005	---	---	---	2,991
13:50	---	---	---	---	2,991
14:00	2,995	---	---	---	2,991
14:10	---	---	---	---	2,996
14:20	---	---	2,947	---	2,994
14:30	---	---	---	---	2,998
14:40	---	---	---	---	2,991
14:50	---	2,981	---	---	2,997
15:00	---	---	---	---	2,998
15:10	---	---	---	---	3,000
15:20	---	---	---	---	3,000
15:30	---	---	2,938	---	3,000
15:40	---	---	---	---	3,000
15:50	---	2,989	---	---	3,000
16:00	---	---	---	---	3,000
16:10	---	---	---	---	3,000
16:20	---	---	---	---	3,000
16:30	---	---	2,938	---	3,000
16:40	---	---	---	---	3,000
16:50	---	2,989	---	---	3,000
17:00	---	---	---	---	3,000

銘柄検索

銘柄コード(半角)または社名から検索できます