ＣＫＤ(6407) 値上がり統計【前日比(円)】

過去15日間のＣＫＤ(6407)の【前日比(円)】統計

ＣＫＤ(6407)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	+65	---	---	---
09:20	---	+95	---	---	+185
09:30	---	+85	---	---	+200
09:40	---	+110	---	---	+210
09:50	---	+135	---	---	+195
10:00	---	+140	---	---	+215
10:10	---	+165	---	---	+220
10:20	---	+115	---	---	+210
10:30	---	+110	---	---	+210
10:40	+35	+95	---	---	+220
10:50	---	+90	---	---	+225
11:00	---	+100	---	---	+220
11:10	---	+95	---	---	+240
11:20	---	+100	---	---	+250
11:30	+45	+105	---	---	+265
11:40	---	+110	---	---	+275
11:50	---	+110	---	---	+275
12:00	---	+110	---	---	+275
12:10	---	+110	---	---	+275
12:20	---	+110	---	---	+275

[後場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	+130	---	---	+280
12:50	---	+135	---	---	+260
13:00	---	+135	---	---	+255
13:10	---	+135	---	---	+260
13:20	---	+135	---	---	+260
13:30	---	+135	---	---	+250
13:40	+45	+125	---	---	+255
13:50	---	+125	---	---	+255
14:00	---	+125	---	---	+250
14:10	---	+130	---	---	+265
14:20	---	+125	---	---	+265
14:30	---	+120	---	---	+270
14:40	+40	+95	---	---	+275
14:50	---	+90	---	---	+255
15:00	---	+95	---	---	+265
15:10	---	---	---	---	+260
15:20	---	+75	---	---	+260
15:30	---	---	---	---	+260
15:40	+45	---	---	---	+260
15:50	---	---	---	---	+260
16:00	---	---	---	---	+260
16:10	---	---	---	---	+260
16:20	---	+75	---	---	+260
16:30	---	---	---	---	+260
16:40	+45	---	---	---	+260
16:50	---	---	---	---	+260
17:00	---	---	---	---	+260

[前場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	+83	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	+88	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	+45	---	---	---
11:30	---	+40	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	+78	---

[後場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	+73	---
13:30	---	---	---	---	---
13:40	---	+40	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	+83	---
14:30	---	---	---	+68	---
14:40	---	+30	---	---	---
14:50	---	+25	---	---	---
15:00	---	---	+5	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	+78	---
15:40	---	---	---	---	---
15:50	---	+25	---	---	---
16:00	---	---	+5	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	+78	---
16:40	---	---	---	---	---
16:50	---	+25	---	---	---
17:00	---	---	+5	---	---

[前場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	+67	+41	---	+78
09:20	---	---	+33	---	+86
09:30	---	---	---	---	+85
09:40	---	---	---	---	+101
09:50	---	---	---	---	+110
10:00	---	---	---	---	+128
10:10	---	---	---	---	+119
10:20	---	---	+32	---	+130
10:30	---	+72	---	---	+127
10:40	---	---	---	---	+123
10:50	+3	---	---	---	+126
11:00	---	---	---	---	+131
11:10	---	---	---	---	+133
11:20	---	+87	+48	---	+143
11:30	---	---	---	---	+130
11:40	---	---	---	---	+128
11:50	+3	---	---	---	+128
12:00	---	---	---	---	+128
12:10	---	---	---	---	+128
12:20	---	+92	+39	---	+128

[後場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	+16	---	---	---	+132
12:50	---	---	+68	---	+126
13:00	---	---	---	---	+131
13:10	---	---	---	---	+135
13:20	---	---	+58	---	+125
13:30	---	---	---	---	+130
13:40	+16	---	---	---	+129
13:50	---	---	---	---	+129
14:00	+6	---	---	---	+129
14:10	---	---	---	---	+134
14:20	---	---	+59	---	+132
14:30	---	---	---	---	+136
14:40	---	---	---	---	+129
14:50	---	+43	---	---	+135
15:00	---	---	---	---	+136
15:10	---	---	---	---	+138
15:20	---	---	---	---	+138
15:30	---	---	+50	---	+138
15:40	---	---	---	---	+138
15:50	---	+51	---	---	+138
16:00	---	---	---	---	+138
16:10	---	---	---	---	+138
16:20	---	---	---	---	+138
16:30	---	---	+50	---	+138
16:40	---	---	---	---	+138
16:50	---	+51	---	---	+138
17:00	---	---	---	---	+138

銘柄検索

銘柄コード(半角)または社名から検索できます