ＣＫＤ(6407) 値上がり統計【前日比(%)】

過去15日間のＣＫＤ(6407)の【前日比(%)】統計

ＣＫＤ(6407)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	+2.05	---	---	---
09:20	---	+2.99	---	---	+6.06
09:30	---	+2.68	---	---	+6.55
09:40	---	+3.46	---	---	+6.87
09:50	---	+4.25	---	---	+6.38
10:00	---	+4.41	---	---	+7.04
10:10	---	+5.20	---	---	+7.20
10:20	---	+3.62	---	---	+6.87
10:30	---	+3.46	---	---	+6.87
10:40	+1.08	+2.99	---	---	+7.20
10:50	---	+2.83	---	---	+7.36
11:00	---	+3.15	---	---	+7.20
11:10	---	+2.99	---	---	+7.86
11:20	---	+3.15	---	---	+8.18
11:30	+1.38	+3.31	---	---	+8.67
11:40	---	+3.46	---	---	+9.00
11:50	---	+3.46	---	---	+9.00
12:00	---	+3.46	---	---	+9.00
12:10	---	+3.46	---	---	+9.00
12:20	---	+3.46	---	---	+9.00

[後場]前日比 (単位：-- %)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	+4.09	---	---	+9.17
12:50	---	+4.25	---	---	+8.51
13:00	---	+4.25	---	---	+8.35
13:10	---	+4.25	---	---	+8.51
13:20	---	+4.25	---	---	+8.51
13:30	---	+4.25	---	---	+8.18
13:40	+1.38	+3.94	---	---	+8.35
13:50	---	+3.94	---	---	+8.35
14:00	---	+3.94	---	---	+8.18
14:10	---	+4.09	---	---	+8.67
14:20	---	+3.94	---	---	+8.67
14:30	---	+3.78	---	---	+8.84
14:40	+1.23	+2.99	---	---	+9.00
14:50	---	+2.83	---	---	+8.35
15:00	---	+2.99	---	---	+8.67
15:10	---	---	---	---	+8.51
15:20	---	+2.36	---	---	+8.51
15:30	---	---	---	---	+8.51
15:40	+1.38	---	---	---	+8.51
15:50	---	---	---	---	+8.51
16:00	---	---	---	---	+8.51
16:10	---	---	---	---	+8.51
16:20	---	+2.36	---	---	+8.51
16:30	---	---	---	---	+8.51
16:40	+1.38	---	---	---	+8.51
16:50	---	---	---	---	+8.51
17:00	---	---	---	---	+8.51

[前場]前日比 (単位：-- %)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	+2.80	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	+2.97	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	+1.48	---	---	---
11:30	---	+1.31	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	+2.63	---

[後場]前日比 (単位：-- %)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	+2.46	---
13:30	---	---	---	---	---
13:40	---	+1.31	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	+2.80	---
14:30	---	---	---	+2.30	---
14:40	---	+0.99	---	---	---
14:50	---	+0.82	---	---	---
15:00	---	---	+0.16	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	+2.63	---
15:40	---	---	---	---	---
15:50	---	+0.82	---	---	---
16:00	---	---	+0.16	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	+2.63	---
16:40	---	---	---	---	---
16:50	---	+0.82	---	---	---
17:00	---	---	+0.16	---	---

[前場]前日比 (単位：-- %)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	+2.28	+1.42	---	+2.73
09:20	---	---	+1.14	---	+3.00
09:30	---	---	---	---	+2.97
09:40	---	---	---	---	+3.53
09:50	---	---	---	---	+3.84
10:00	---	---	---	---	+4.47
10:10	---	---	---	---	+4.16
10:20	---	---	+1.11	---	+4.54
10:30	---	+2.45	---	---	+4.44
10:40	---	---	---	---	+4.30
10:50	+0.10	---	---	---	+4.40
11:00	---	---	---	---	+4.58
11:10	---	---	---	---	+4.65
11:20	---	+2.96	+1.66	---	+5.00
11:30	---	---	---	---	+4.54
11:40	---	---	---	---	+4.47
11:50	+0.10	---	---	---	+4.47
12:00	---	---	---	---	+4.47
12:10	---	---	---	---	+4.47
12:20	---	+3.13	+1.35	---	+4.47

[後場]前日比 (単位：-- %)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	+0.54	---	---	---	+4.61
12:50	---	---	+2.35	---	+4.40
13:00	---	---	---	---	+4.58
13:10	---	---	---	---	+4.72
13:20	---	---	+2.01	---	+4.37
13:30	---	---	---	---	+4.54
13:40	+0.54	---	---	---	+4.51
13:50	---	---	---	---	+4.51
14:00	+0.20	---	---	---	+4.51
14:10	---	---	---	---	+4.68
14:20	---	---	+2.04	---	+4.61
14:30	---	---	---	---	+4.75
14:40	---	---	---	---	+4.51
14:50	---	+1.46	---	---	+4.72
15:00	---	---	---	---	+4.75
15:10	---	---	---	---	+4.82
15:20	---	---	---	---	+4.82
15:30	---	---	+1.73	---	+4.82
15:40	---	---	---	---	+4.82
15:50	---	+1.74	---	---	+4.82
16:00	---	---	---	---	+4.82
16:10	---	---	---	---	+4.82
16:20	---	---	---	---	+4.82
16:30	---	---	+1.73	---	+4.82
16:40	---	---	---	---	+4.82
16:50	---	+1.74	---	---	+4.82
17:00	---	---	---	---	+4.82

銘柄検索

銘柄コード(半角)または社名から検索できます