昭和真空(6384) 値上がり統計【株価】

過去15日間の昭和真空(6384)の【株価】統計

昭和真空(6384)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,499
09:20	---	---	1,475	---	1,478
09:30	---	1,466	---	---	1,478
09:40	---	1,462	---	---	1,481
09:50	---	---	1,461	---	1,478
10:00	---	---	---	---	1,470
10:10	---	---	---	---	1,468
10:20	---	---	1,475	---	1,468
10:30	---	---	---	---	1,468
10:40	---	1,465	---	---	1,468
10:50	---	---	---	---	1,468
11:00	---	---	---	---	1,468
11:10	---	---	---	---	1,462
11:20	---	---	---	---	1,456
11:30	---	---	---	---	1,465
11:40	---	1,461	---	---	1,465
11:50	---	---	1,461	1,454	1,465
12:00	---	---	---	---	1,465
12:10	---	---	---	---	1,465
12:20	---	---	---	---	1,465

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	1,467	---	---
12:50	---	1,461	---	---	---
13:00	1,470	---	1,458	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,455
13:30	---	---	---	---	---
13:40	---	1,465	1,464	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,450
14:30	---	---	1,468	---	---
14:40	---	1,465	1,462	---	---
14:50	---	---	1,460	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	1,446
15:40	---	---	---	---	---
15:50	---	1,460	1,457	---	---
16:00	---	---	---	1,455	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	1,446
16:40	---	---	---	---	---
16:50	---	1,460	1,457	---	---
17:00	---	---	---	1,455	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,417	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	1,450	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,430	---
11:50	---	---	1,445	---	1,403
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,430	---
12:50	---	---	1,445	---	---
13:00	---	---	---	---	1,403
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	1,454	---	---
13:40	---	---	---	1,430	---
13:50	---	---	---	---	1,405
14:00	1,446	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,465	---	---
14:30	---	---	---	---	---
14:40	---	---	---	1,431	---
14:50	---	---	---	---	1,405
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,450	1,439	---
15:40	---	---	---	---	---
15:50	---	---	---	---	1,405
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,450	1,439	---
16:40	---	---	---	---	---
16:50	---	---	---	---	1,405
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	1,408	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,400
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	1,408	---
10:50	---	---	---	---	1,402
11:00	---	---	---	---	1,402
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,402
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	1,418	1,404	---
13:00	---	---	---	---	1,405
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	1,404	---
14:00	---	---	---	---	1,405
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	1,405	---
14:50	---	---	---	1,404	---
15:00	---	---	---	---	1,405
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	1,408	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	1,408	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます