オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 30,300 |
09:40 | 97,800 | --- | --- | --- | --- |
09:50 | 124,400 | --- | --- | --- | 61,500 |
10:00 | 152,400 | --- | --- | --- | 68,900 |
10:10 | --- | --- | --- | --- | --- |
10:20 | 180,800 | --- | --- | --- | 84,200 |
10:30 | 190,500 | --- | --- | --- | 89,700 |
10:40 | --- | --- | --- | --- | 96,300 |
10:50 | --- | 74,400 | --- | --- | 100,000 |
11:00 | 224,200 | --- | --- | --- | 104,400 |
11:10 | --- | --- | --- | --- | 119,700 |
11:20 | 241,600 | --- | --- | --- | 123,400 |
11:30 | --- | --- | --- | --- | 138,000 |
11:40 | --- | --- | --- | --- | 165,300 |
11:50 | --- | 112,200 | --- | --- | 173,700 |
12:00 | --- | --- | --- | --- | 174,800 |
12:10 | --- | --- | --- | --- | 174,800 |
12:20 | 262,400 | --- | --- | --- | 174,800 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 262,400 | --- | --- | --- | 174,800 |
12:50 | 262,400 | --- | --- | --- | 174,800 |
13:00 | 294,300 | --- | --- | --- | 267,300 |
13:10 | 347,300 | --- | --- | --- | 287,900 |
13:20 | 382,300 | --- | --- | --- | 305,900 |
13:30 | 460,000 | --- | --- | --- | 332,900 |
13:40 | 491,600 | --- | --- | --- | 370,400 |
13:50 | 500,000 | --- | --- | --- | 412,000 |
14:00 | 520,400 | --- | --- | --- | 423,900 |
14:10 | 529,600 | --- | --- | --- | 452,400 |
14:20 | 552,500 | --- | --- | --- | 466,300 |
14:30 | 565,400 | --- | --- | --- | 480,700 |
14:40 | 574,000 | --- | --- | --- | 497,800 |
14:50 | 582,500 | --- | --- | --- | 560,600 |
15:00 | 601,400 | --- | 199,000 | --- | 579,800 |
15:10 | 632,800 | --- | --- | --- | 607,300 |
15:20 | 655,600 | --- | --- | --- | 637,500 |
15:30 | 702,500 | --- | --- | --- | 679,900 |
15:40 | 702,500 | --- | --- | --- | 679,900 |
15:50 | 702,500 | --- | --- | --- | 679,900 |
16:00 | 702,500 | --- | --- | --- | 679,900 |
16:10 | 702,500 | --- | --- | --- | 679,900 |
16:20 | 702,500 | --- | --- | --- | 679,900 |
16:30 | 702,500 | --- | --- | --- | 679,900 |
16:40 | 702,500 | --- | --- | --- | 679,900 |
16:50 | 702,500 | --- | --- | --- | 679,900 |
17:00 | 702,500 | --- | --- | --- | 679,900 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | 44,600 | --- | 90,800 |
09:40 | --- | --- | 74,600 | --- | 185,500 |
09:50 | --- | --- | 92,300 | --- | 221,600 |
10:00 | --- | --- | 104,800 | --- | 264,700 |
10:10 | --- | --- | 112,900 | --- | 288,900 |
10:20 | --- | --- | 123,600 | --- | 313,300 |
10:30 | 97,000 | --- | 157,600 | --- | 332,500 |
10:40 | 99,100 | --- | 161,500 | --- | 348,900 |
10:50 | --- | --- | 173,400 | --- | 362,200 |
11:00 | --- | --- | 179,200 | --- | 388,800 |
11:10 | --- | --- | 184,300 | --- | 408,400 |
11:20 | --- | --- | 187,400 | --- | 440,800 |
11:30 | 119,500 | --- | 193,300 | --- | 450,100 |
11:40 | --- | --- | 209,000 | --- | 459,100 |
11:50 | --- | --- | 226,000 | --- | 466,800 |
12:00 | --- | --- | 227,800 | --- | 468,700 |
12:10 | --- | --- | 227,800 | --- | 468,700 |
12:20 | --- | --- | 227,800 | --- | 468,700 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 227,800 | --- | 468,700 |
12:50 | --- | --- | 227,800 | --- | 468,700 |
13:00 | --- | --- | 252,500 | --- | 512,400 |
13:10 | --- | --- | 262,100 | --- | 526,500 |
13:20 | 149,400 | --- | 268,200 | --- | 533,700 |
13:30 | --- | --- | 274,200 | --- | 555,100 |
13:40 | --- | --- | 279,400 | --- | 569,500 |
13:50 | --- | --- | 287,500 | --- | 588,900 |
14:00 | --- | --- | 291,700 | --- | 599,500 |
14:10 | --- | --- | 298,900 | --- | 614,200 |
14:20 | 178,900 | --- | 302,400 | --- | 636,000 |
14:30 | --- | --- | 306,000 | --- | 641,000 |
14:40 | --- | --- | 310,000 | --- | 649,700 |
14:50 | --- | --- | 316,400 | --- | 663,100 |
15:00 | --- | --- | 322,300 | --- | 680,700 |
15:10 | --- | --- | 338,800 | --- | 690,000 |
15:20 | 214,000 | --- | 352,500 | --- | 713,100 |
15:30 | --- | --- | 384,900 | --- | 752,600 |
15:40 | --- | --- | 384,900 | --- | 752,600 |
15:50 | --- | --- | 384,900 | --- | 752,600 |
16:00 | --- | --- | 384,900 | --- | 752,600 |
16:10 | --- | --- | 384,900 | --- | 752,600 |
16:20 | 232,100 | --- | 384,900 | --- | 752,600 |
16:30 | --- | --- | 384,900 | --- | 752,600 |
16:40 | --- | --- | 384,900 | --- | 752,600 |
16:50 | --- | --- | 384,900 | --- | 752,600 |
17:00 | --- | --- | 384,900 | --- | 752,600 |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | 0 |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 79,300 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | 107,400 |
11:20 | --- | --- | --- | 181,900 | 110,600 |
11:30 | --- | --- | --- | --- | 120,800 |
11:40 | --- | --- | --- | --- | 124,200 |
11:50 | --- | --- | --- | --- | 126,700 |
12:00 | --- | --- | --- | --- | 127,800 |
12:10 | --- | --- | --- | --- | 127,800 |
12:20 | 198,600 | --- | --- | 209,900 | 127,800 |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 127,800 |
12:50 | --- | --- | --- | --- | 127,800 |
13:00 | --- | --- | --- | --- | 145,500 |
13:10 | --- | --- | --- | --- | 151,900 |
13:20 | --- | --- | --- | 245,500 | 154,300 |
13:30 | --- | --- | --- | --- | 158,000 |
13:40 | 233,500 | --- | --- | --- | 160,200 |
13:50 | --- | --- | --- | 264,500 | 163,100 |
14:00 | --- | --- | --- | 269,400 | 164,400 |
14:10 | --- | --- | --- | 277,200 | 168,700 |
14:20 | --- | --- | --- | 291,700 | 172,200 |
14:30 | --- | --- | --- | 307,600 | 177,300 |
14:40 | --- | --- | --- | 341,400 | 180,200 |
14:50 | --- | --- | --- | 349,900 | 212,500 |
15:00 | --- | --- | --- | 416,600 | 223,300 |
15:10 | --- | --- | --- | 436,800 | 227,900 |
15:20 | --- | --- | --- | 458,800 | 242,600 |
15:30 | --- | --- | --- | 497,800 | 267,800 |
15:40 | 305,800 | --- | --- | 497,800 | 267,800 |
15:50 | --- | --- | --- | 497,800 | 267,800 |
16:00 | --- | --- | --- | 497,800 | 267,800 |
16:10 | --- | --- | --- | 497,800 | 267,800 |
16:20 | --- | --- | --- | 497,800 | 267,800 |
16:30 | --- | --- | --- | 497,800 | 267,800 |
16:40 | 305,800 | --- | --- | 497,800 | 267,800 |
16:50 | --- | --- | --- | 497,800 | 267,800 |
17:00 | --- | --- | --- | 497,800 | 267,800 |