オルガノ(6368) 値上がり統計【株価】

過去15日間のオルガノ(6368)の【株価】統計

オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	8,190	---	---	---	---
09:20	8,280	---	---	---	7,600
09:30	---	---	---	---	7,550
09:40	8,250	---	---	---	---
09:50	8,240	---	---	---	7,560
10:00	8,220	---	---	---	7,580
10:10	---	---	---	---	---
10:20	8,150	---	---	---	7,580
10:30	8,120	---	---	---	7,590
10:40	---	---	---	---	7,580
10:50	---	8,050	---	---	7,620
11:00	8,200	---	---	---	7,630
11:10	---	---	---	---	7,660
11:20	8,180	---	---	---	7,720
11:30	---	---	---	---	7,700
11:40	---	---	---	---	7,710
11:50	---	8,070	---	---	7,710
12:00	---	---	---	---	7,710
12:10	---	---	---	---	7,710
12:20	8,200	---	---	---	7,710

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	8,270	---	---	---	7,810
12:50	8,330	---	---	---	7,830
13:00	8,370	---	---	---	7,840
13:10	8,360	---	---	---	7,870
13:20	8,390	---	---	---	7,970
13:30	8,390	---	---	---	7,960
13:40	8,420	---	---	---	7,970
13:50	8,420	---	---	---	7,980
14:00	8,450	---	---	---	7,990
14:10	8,440	---	---	---	7,980
14:20	8,440	---	---	---	7,990
14:30	8,450	---	---	---	8,020
14:40	8,450	---	---	---	8,040
14:50	8,480	---	---	---	8,040
15:00	8,480	---	8,010	---	8,000
15:10	8,500	---	---	---	7,980
15:20	8,500	---	---	---	7,980
15:30	8,500	---	---	---	7,980
15:40	8,500	---	---	---	7,980
15:50	8,500	---	---	---	7,980
16:00	8,500	---	---	---	7,980
16:10	8,500	---	---	---	7,980
16:20	8,500	---	---	---	7,980
16:30	8,500	---	---	---	7,980
16:40	8,500	---	---	---	7,980
16:50	8,500	---	---	---	7,980
17:00	8,500	---	---	---	7,980

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	7,470	---	7,510
09:20	---	---	7,450	---	7,620
09:30	---	---	7,390	---	7,580
09:40	---	---	7,440	---	7,580
09:50	---	---	7,430	---	7,560
10:00	---	---	7,490	---	7,620
10:10	---	---	7,440	---	7,620
10:20	---	---	7,440	---	7,620
10:30	7,380	---	7,410	---	7,630
10:40	7,370	---	7,460	---	7,650
10:50	---	---	7,480	---	7,670
11:00	---	---	7,480	---	7,680
11:10	---	---	7,500	---	7,660
11:20	---	---	7,540	---	7,690
11:30	7,380	---	7,550	---	7,660
11:40	---	---	7,560	---	7,670
11:50	---	---	7,560	---	7,670
12:00	---	---	7,560	---	7,670
12:10	---	---	7,560	---	7,670
12:20	---	---	7,560	---	7,670

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	7,560	---	7,720
12:50	---	---	7,530	---	7,720
13:00	---	---	7,520	---	7,690
13:10	---	---	7,520	---	7,670
13:20	7,460	---	7,540	---	7,630
13:30	---	---	7,540	---	7,630
13:40	---	---	7,520	---	7,590
13:50	---	---	7,530	---	7,530
14:00	---	---	7,520	---	7,580
14:10	---	---	7,520	---	7,590
14:20	7,450	---	7,520	---	7,580
14:30	---	---	7,520	---	7,540
14:40	---	---	7,530	---	7,560
14:50	---	---	7,570	---	7,560
15:00	---	---	7,540	---	7,570
15:10	---	---	7,560	---	7,560
15:20	7,440	---	7,560	---	7,560
15:30	---	---	7,560	---	7,560
15:40	---	---	7,560	---	7,560
15:50	---	---	7,560	---	7,560
16:00	---	---	7,560	---	7,560
16:10	---	---	7,560	---	7,560
16:20	7,440	---	7,560	---	7,560
16:30	---	---	7,560	---	7,560
16:40	---	---	7,560	---	7,560
16:50	---	---	7,560	---	7,560
17:00	---	---	7,560	---	7,560

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	7,320	---	---	---	7,110
09:20	7,260	---	---	---	7,130
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	7,030
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	7,110
11:20	---	---	---	7,290	7,110
11:30	---	---	---	---	7,120
11:40	---	---	---	---	7,120
11:50	---	---	---	---	7,120
12:00	---	---	---	---	7,120
12:10	---	---	---	---	7,120
12:20	7,140	---	---	7,310	7,120

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	7,190
12:50	---	---	---	---	7,160
13:00	---	---	---	---	7,200
13:10	---	---	---	---	7,170
13:20	---	---	---	7,340	7,180
13:30	---	---	---	---	7,170
13:40	7,100	---	---	---	7,180
13:50	---	---	---	7,370	7,160
14:00	---	---	---	7,380	7,160
14:10	---	---	---	7,400	7,160
14:20	---	---	---	7,420	7,160
14:30	---	---	---	7,430	7,190
14:40	---	---	---	7,550	7,180
14:50	---	---	---	7,520	7,180
15:00	---	---	---	7,510	7,150
15:10	---	---	---	7,500	7,130
15:20	---	---	---	7,500	7,130
15:30	---	---	---	7,500	7,130
15:40	7,100	---	---	7,500	7,130
15:50	---	---	---	7,500	7,130
16:00	---	---	---	7,500	7,130
16:10	---	---	---	7,500	7,130
16:20	---	---	---	7,500	7,130
16:30	---	---	---	7,500	7,130
16:40	7,100	---	---	7,500	7,130
16:50	---	---	---	7,500	7,130
17:00	---	---	---	7,500	7,130

銘柄検索

銘柄コード(半角)または社名から検索できます