オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +170 | --- | --- | --- | --- |
| 09:20 | +260 | --- | --- | --- | +160 |
| 09:30 | --- | --- | --- | --- | +110 |
| 09:40 | +230 | --- | --- | --- | --- |
| 09:50 | +220 | --- | --- | --- | +120 |
| 10:00 | +200 | --- | --- | --- | +140 |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | +130 | --- | --- | --- | +140 |
| 10:30 | +100 | --- | --- | --- | +150 |
| 10:40 | --- | --- | --- | --- | +140 |
| 10:50 | --- | +50 | --- | --- | +180 |
| 11:00 | +180 | --- | --- | --- | +190 |
| 11:10 | --- | --- | --- | --- | +220 |
| 11:20 | +160 | --- | --- | --- | +280 |
| 11:30 | --- | --- | --- | --- | +260 |
| 11:40 | --- | --- | --- | --- | +270 |
| 11:50 | --- | +70 | --- | --- | +270 |
| 12:00 | --- | --- | --- | --- | +270 |
| 12:10 | --- | --- | --- | --- | +270 |
| 12:20 | +180 | --- | --- | --- | +270 |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +250 | --- | --- | --- | +370 |
| 12:50 | +310 | --- | --- | --- | +390 |
| 13:00 | +350 | --- | --- | --- | +400 |
| 13:10 | +340 | --- | --- | --- | +430 |
| 13:20 | +370 | --- | --- | --- | +530 |
| 13:30 | +370 | --- | --- | --- | +520 |
| 13:40 | +400 | --- | --- | --- | +530 |
| 13:50 | +400 | --- | --- | --- | +540 |
| 14:00 | +430 | --- | --- | --- | +550 |
| 14:10 | +420 | --- | --- | --- | +540 |
| 14:20 | +420 | --- | --- | --- | +550 |
| 14:30 | +430 | --- | --- | --- | +580 |
| 14:40 | +430 | --- | --- | --- | +600 |
| 14:50 | +460 | --- | --- | --- | +600 |
| 15:00 | +460 | --- | +10 | --- | +560 |
| 15:10 | +480 | --- | --- | --- | +540 |
| 15:20 | +480 | --- | --- | --- | +540 |
| 15:30 | +480 | --- | --- | --- | +540 |
| 15:40 | +480 | --- | --- | --- | +540 |
| 15:50 | +480 | --- | --- | --- | +540 |
| 16:00 | +480 | --- | --- | --- | +540 |
| 16:10 | +480 | --- | --- | --- | +540 |
| 16:20 | +480 | --- | --- | --- | +540 |
| 16:30 | +480 | --- | --- | --- | +540 |
| 16:40 | +480 | --- | --- | --- | +540 |
| 16:50 | +480 | --- | --- | --- | +540 |
| 17:00 | +480 | --- | --- | --- | +540 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | +190 | --- | +410 |
| 09:20 | --- | --- | +170 | --- | +520 |
| 09:30 | --- | --- | +110 | --- | +480 |
| 09:40 | --- | --- | +160 | --- | +480 |
| 09:50 | --- | --- | +150 | --- | +460 |
| 10:00 | --- | --- | +210 | --- | +520 |
| 10:10 | --- | --- | +160 | --- | +520 |
| 10:20 | --- | --- | +160 | --- | +520 |
| 10:30 | +30 | --- | +130 | --- | +530 |
| 10:40 | +20 | --- | +180 | --- | +550 |
| 10:50 | --- | --- | +200 | --- | +570 |
| 11:00 | --- | --- | +200 | --- | +580 |
| 11:10 | --- | --- | +220 | --- | +560 |
| 11:20 | --- | --- | +260 | --- | +590 |
| 11:30 | +30 | --- | +270 | --- | +560 |
| 11:40 | --- | --- | +280 | --- | +570 |
| 11:50 | --- | --- | +280 | --- | +570 |
| 12:00 | --- | --- | +280 | --- | +570 |
| 12:10 | --- | --- | +280 | --- | +570 |
| 12:20 | --- | --- | +280 | --- | +570 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +280 | --- | +620 |
| 12:50 | --- | --- | +250 | --- | +620 |
| 13:00 | --- | --- | +240 | --- | +590 |
| 13:10 | --- | --- | +240 | --- | +570 |
| 13:20 | +110 | --- | +260 | --- | +530 |
| 13:30 | --- | --- | +260 | --- | +530 |
| 13:40 | --- | --- | +240 | --- | +490 |
| 13:50 | --- | --- | +250 | --- | +430 |
| 14:00 | --- | --- | +240 | --- | +480 |
| 14:10 | --- | --- | +240 | --- | +490 |
| 14:20 | +100 | --- | +240 | --- | +480 |
| 14:30 | --- | --- | +240 | --- | +440 |
| 14:40 | --- | --- | +250 | --- | +460 |
| 14:50 | --- | --- | +290 | --- | +460 |
| 15:00 | --- | --- | +260 | --- | +470 |
| 15:10 | --- | --- | +280 | --- | +460 |
| 15:20 | +90 | --- | +280 | --- | +460 |
| 15:30 | --- | --- | +280 | --- | +460 |
| 15:40 | --- | --- | +280 | --- | +460 |
| 15:50 | --- | --- | +280 | --- | +460 |
| 16:00 | --- | --- | +280 | --- | +460 |
| 16:10 | --- | --- | +280 | --- | +460 |
| 16:20 | +90 | --- | +280 | --- | +460 |
| 16:30 | --- | --- | +280 | --- | +460 |
| 16:40 | --- | --- | +280 | --- | +460 |
| 16:50 | --- | --- | +280 | --- | +460 |
| 17:00 | --- | --- | +280 | --- | +460 |
| 時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +290 | --- | --- | --- | +130 |
| 09:20 | +230 | --- | --- | --- | +150 |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | +50 |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | +130 |
| 11:20 | --- | --- | --- | +160 | +130 |
| 11:30 | --- | --- | --- | --- | +140 |
| 11:40 | --- | --- | --- | --- | +140 |
| 11:50 | --- | --- | --- | --- | +140 |
| 12:00 | --- | --- | --- | --- | +140 |
| 12:10 | --- | --- | --- | --- | +140 |
| 12:20 | +110 | --- | --- | +180 | +140 |
| 時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | +210 |
| 12:50 | --- | --- | --- | --- | +180 |
| 13:00 | --- | --- | --- | --- | +220 |
| 13:10 | --- | --- | --- | --- | +190 |
| 13:20 | --- | --- | --- | +210 | +200 |
| 13:30 | --- | --- | --- | --- | +190 |
| 13:40 | +70 | --- | --- | --- | +200 |
| 13:50 | --- | --- | --- | +240 | +180 |
| 14:00 | --- | --- | --- | +250 | +180 |
| 14:10 | --- | --- | --- | +270 | +180 |
| 14:20 | --- | --- | --- | +290 | +180 |
| 14:30 | --- | --- | --- | +300 | +210 |
| 14:40 | --- | --- | --- | +420 | +200 |
| 14:50 | --- | --- | --- | +390 | +200 |
| 15:00 | --- | --- | --- | +380 | +170 |
| 15:10 | --- | --- | --- | +370 | +150 |
| 15:20 | --- | --- | --- | +370 | +150 |
| 15:30 | --- | --- | --- | +370 | +150 |
| 15:40 | +70 | --- | --- | +370 | +150 |
| 15:50 | --- | --- | --- | +370 | +150 |
| 16:00 | --- | --- | --- | +370 | +150 |
| 16:10 | --- | --- | --- | +370 | +150 |
| 16:20 | --- | --- | --- | +370 | +150 |
| 16:30 | --- | --- | --- | +370 | +150 |
| 16:40 | +70 | --- | --- | +370 | +150 |
| 16:50 | --- | --- | --- | +370 | +150 |
| 17:00 | --- | --- | --- | +370 | +150 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス