オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +2.12 | --- | --- | --- | --- |
09:20 | +3.24 | --- | --- | --- | +2.15 |
09:30 | --- | --- | --- | --- | +1.48 |
09:40 | +2.87 | --- | --- | --- | --- |
09:50 | +2.74 | --- | --- | --- | +1.61 |
10:00 | +2.49 | --- | --- | --- | +1.88 |
10:10 | --- | --- | --- | --- | --- |
10:20 | +1.62 | --- | --- | --- | +1.88 |
10:30 | +1.25 | --- | --- | --- | +2.02 |
10:40 | --- | --- | --- | --- | +1.88 |
10:50 | --- | +0.63 | --- | --- | +2.42 |
11:00 | +2.24 | --- | --- | --- | +2.55 |
11:10 | --- | --- | --- | --- | +2.96 |
11:20 | +2.00 | --- | --- | --- | +3.76 |
11:30 | --- | --- | --- | --- | +3.49 |
11:40 | --- | --- | --- | --- | +3.63 |
11:50 | --- | +0.88 | --- | --- | +3.63 |
12:00 | --- | --- | --- | --- | +3.63 |
12:10 | --- | --- | --- | --- | +3.63 |
12:20 | +2.24 | --- | --- | --- | +3.63 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +3.12 | --- | --- | --- | +4.97 |
12:50 | +3.87 | --- | --- | --- | +5.24 |
13:00 | +4.36 | --- | --- | --- | +5.38 |
13:10 | +4.24 | --- | --- | --- | +5.78 |
13:20 | +4.61 | --- | --- | --- | +7.12 |
13:30 | +4.61 | --- | --- | --- | +6.99 |
13:40 | +4.99 | --- | --- | --- | +7.12 |
13:50 | +4.99 | --- | --- | --- | +7.26 |
14:00 | +5.36 | --- | --- | --- | +7.39 |
14:10 | +5.24 | --- | --- | --- | +7.26 |
14:20 | +5.24 | --- | --- | --- | +7.39 |
14:30 | +5.36 | --- | --- | --- | +7.80 |
14:40 | +5.36 | --- | --- | --- | +8.06 |
14:50 | +5.74 | --- | --- | --- | +8.06 |
15:00 | +5.74 | --- | +0.13 | --- | +7.53 |
15:10 | +5.99 | --- | --- | --- | +7.26 |
15:20 | +5.99 | --- | --- | --- | +7.26 |
15:30 | +5.99 | --- | --- | --- | +7.26 |
15:40 | +5.99 | --- | --- | --- | +7.26 |
15:50 | +5.99 | --- | --- | --- | +7.26 |
16:00 | +5.99 | --- | --- | --- | +7.26 |
16:10 | +5.99 | --- | --- | --- | +7.26 |
16:20 | +5.99 | --- | --- | --- | +7.26 |
16:30 | +5.99 | --- | --- | --- | +7.26 |
16:40 | +5.99 | --- | --- | --- | +7.26 |
16:50 | +5.99 | --- | --- | --- | +7.26 |
17:00 | +5.99 | --- | --- | --- | +7.26 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +2.61 | --- | +5.77 |
09:20 | --- | --- | +2.34 | --- | +7.32 |
09:30 | --- | --- | +1.51 | --- | +6.76 |
09:40 | --- | --- | +2.20 | --- | +6.76 |
09:50 | --- | --- | +2.06 | --- | +6.48 |
10:00 | --- | --- | +2.88 | --- | +7.32 |
10:10 | --- | --- | +2.20 | --- | +7.32 |
10:20 | --- | --- | +2.20 | --- | +7.32 |
10:30 | +0.41 | --- | +1.79 | --- | +7.46 |
10:40 | +0.27 | --- | +2.47 | --- | +7.75 |
10:50 | --- | --- | +2.75 | --- | +8.03 |
11:00 | --- | --- | +2.75 | --- | +8.17 |
11:10 | --- | --- | +3.02 | --- | +7.89 |
11:20 | --- | --- | +3.57 | --- | +8.31 |
11:30 | +0.41 | --- | +3.71 | --- | +7.89 |
11:40 | --- | --- | +3.85 | --- | +8.03 |
11:50 | --- | --- | +3.85 | --- | +8.03 |
12:00 | --- | --- | +3.85 | --- | +8.03 |
12:10 | --- | --- | +3.85 | --- | +8.03 |
12:20 | --- | --- | +3.85 | --- | +8.03 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +3.85 | --- | +8.73 |
12:50 | --- | --- | +3.43 | --- | +8.73 |
13:00 | --- | --- | +3.30 | --- | +8.31 |
13:10 | --- | --- | +3.30 | --- | +8.03 |
13:20 | +1.50 | --- | +3.57 | --- | +7.46 |
13:30 | --- | --- | +3.57 | --- | +7.46 |
13:40 | --- | --- | +3.30 | --- | +6.90 |
13:50 | --- | --- | +3.43 | --- | +6.06 |
14:00 | --- | --- | +3.30 | --- | +6.76 |
14:10 | --- | --- | +3.30 | --- | +6.90 |
14:20 | +1.36 | --- | +3.30 | --- | +6.76 |
14:30 | --- | --- | +3.30 | --- | +6.20 |
14:40 | --- | --- | +3.43 | --- | +6.48 |
14:50 | --- | --- | +3.98 | --- | +6.48 |
15:00 | --- | --- | +3.57 | --- | +6.62 |
15:10 | --- | --- | +3.85 | --- | +6.48 |
15:20 | +1.22 | --- | +3.85 | --- | +6.48 |
15:30 | --- | --- | +3.85 | --- | +6.48 |
15:40 | --- | --- | +3.85 | --- | +6.48 |
15:50 | --- | --- | +3.85 | --- | +6.48 |
16:00 | --- | --- | +3.85 | --- | +6.48 |
16:10 | --- | --- | +3.85 | --- | +6.48 |
16:20 | +1.22 | --- | +3.85 | --- | +6.48 |
16:30 | --- | --- | +3.85 | --- | +6.48 |
16:40 | --- | --- | +3.85 | --- | +6.48 |
16:50 | --- | --- | +3.85 | --- | +6.48 |
17:00 | --- | --- | +3.85 | --- | +6.48 |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +4.13 | --- | --- | --- | +1.86 |
09:20 | +3.27 | --- | --- | --- | +2.15 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | +0.72 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | +1.86 |
11:20 | --- | --- | --- | +2.24 | +1.86 |
11:30 | --- | --- | --- | --- | +2.01 |
11:40 | --- | --- | --- | --- | +2.01 |
11:50 | --- | --- | --- | --- | +2.01 |
12:00 | --- | --- | --- | --- | +2.01 |
12:10 | --- | --- | --- | --- | +2.01 |
12:20 | +1.56 | --- | --- | +2.52 | +2.01 |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | +3.01 |
12:50 | --- | --- | --- | --- | +2.58 |
13:00 | --- | --- | --- | --- | +3.15 |
13:10 | --- | --- | --- | --- | +2.72 |
13:20 | --- | --- | --- | +2.95 | +2.87 |
13:30 | --- | --- | --- | --- | +2.72 |
13:40 | +1.00 | --- | --- | --- | +2.87 |
13:50 | --- | --- | --- | +3.37 | +2.58 |
14:00 | --- | --- | --- | +3.51 | +2.58 |
14:10 | --- | --- | --- | +3.79 | +2.58 |
14:20 | --- | --- | --- | +4.07 | +2.58 |
14:30 | --- | --- | --- | +4.21 | +3.01 |
14:40 | --- | --- | --- | +5.89 | +2.87 |
14:50 | --- | --- | --- | +5.47 | +2.87 |
15:00 | --- | --- | --- | +5.33 | +2.44 |
15:10 | --- | --- | --- | +5.19 | +2.15 |
15:20 | --- | --- | --- | +5.19 | +2.15 |
15:30 | --- | --- | --- | +5.19 | +2.15 |
15:40 | +1.00 | --- | --- | +5.19 | +2.15 |
15:50 | --- | --- | --- | +5.19 | +2.15 |
16:00 | --- | --- | --- | +5.19 | +2.15 |
16:10 | --- | --- | --- | +5.19 | +2.15 |
16:20 | --- | --- | --- | +5.19 | +2.15 |
16:30 | --- | --- | --- | +5.19 | +2.15 |
16:40 | +1.00 | --- | --- | +5.19 | +2.15 |
16:50 | --- | --- | --- | +5.19 | +2.15 |
17:00 | --- | --- | --- | +5.19 | +2.15 |