オルガノ(6368) 値上がり統計

過去15日間のオルガノ(6368)の値上がり統計

オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	+2.61	---	+5.77	+4.13	---
09:20	+2.34	---	+7.32	+3.27	---
09:30	+1.51	---	+6.76	---	---
09:40	+2.20	---	+6.76	---	---
09:50	+2.06	---	+6.48	---	---
10:00	+2.88	---	+7.32	---	---
10:10	+2.20	---	+7.32	---	---
10:20	+2.20	---	+7.32	---	---
10:30	+1.79	---	+7.46	---	---
10:40	+2.47	---	+7.75	---	---
10:50	+2.75	---	+8.03	---	---
11:00	+2.75	---	+8.17	---	---
11:10	+3.02	---	+7.89	---	---
11:20	+3.57	---	+8.31	---	---
11:30	+3.71	---	+7.89	---	---
11:40	+3.85	---	+8.03	---	---
11:50	+3.85	---	+8.03	---	---
12:00	+3.85	---	+8.03	---	---
12:10	+3.85	---	+8.03	---	---
12:20	+3.85	---	+8.03	+1.56	---

[後場]前日比 (単位：-- %)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	+3.85	---	+8.73	---	---
12:50	+3.43	---	+8.73	---	---
13:00	+3.30	---	+8.31	---	---
13:10	+3.30	---	+8.03	---	---
13:20	+3.57	---	+7.46	---	---
13:30	+3.57	---	+7.46	---	---
13:40	+3.30	---	+6.90	+1.00	---
13:50	+3.43	---	+6.06	---	---
14:00	+3.30	---	+6.76	---	---
14:10	+3.30	---	+6.90	---	---
14:20	+3.30	---	+6.76	---	---
14:30	+3.30	---	+6.20	---	---
14:40	+3.43	---	+6.48	---	---
14:50	+3.98	---	+6.48	---	---
15:00	+3.57	---	+6.62	---	---
15:10	+3.85	---	+6.48	---	---
15:20	+3.85	---	+6.48	---	---
15:30	+3.85	---	+6.48	---	---
15:40	+3.85	---	+6.48	+1.00	---
15:50	+3.85	---	+6.48	---	---
16:00	+3.85	---	+6.48	---	---
16:10	+3.85	---	+6.48	---	---
16:20	+3.85	---	+6.48	---	---
16:30	+3.85	---	+6.48	---	---
16:40	+3.85	---	+6.48	+1.00	---
16:50	+3.85	---	+6.48	---	---
17:00	+3.85	---	+6.48	---	---

[前場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	+1.86	---	---
09:20	---	---	+2.15	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	+0.72	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	+1.86	---	---
11:20	---	+2.24	+1.86	---	---
11:30	---	---	+2.01	---	---
11:40	---	---	+2.01	---	---
11:50	---	---	+2.01	---	---
12:00	---	---	+2.01	---	---
12:10	---	---	+2.01	---	---
12:20	---	+2.52	+2.01	---	---

[後場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	+3.01	---	---
12:50	---	---	+2.58	---	---
13:00	---	---	+3.15	---	---
13:10	---	---	+2.72	---	---
13:20	---	+2.95	+2.87	---	---
13:30	---	---	+2.72	---	---
13:40	---	---	+2.87	---	---
13:50	---	+3.37	+2.58	---	---
14:00	---	+3.51	+2.58	---	---
14:10	---	+3.79	+2.58	---	---
14:20	---	+4.07	+2.58	---	---
14:30	---	+4.21	+3.01	---	---
14:40	---	+5.89	+2.87	---	---
14:50	---	+5.47	+2.87	---	---
15:00	---	+5.33	+2.44	---	---
15:10	---	+5.19	+2.15	---	---
15:20	---	+5.19	+2.15	---	---
15:30	---	+5.19	+2.15	---	---
15:40	---	+5.19	+2.15	---	---
15:50	---	+5.19	+2.15	---	---
16:00	---	+5.19	+2.15	---	---
16:10	---	+5.19	+2.15	---	---
16:20	---	+5.19	+2.15	---	---
16:30	---	+5.19	+2.15	---	---
16:40	---	+5.19	+2.15	---	---
16:50	---	+5.19	+2.15	---	---
17:00	---	+5.19	+2.15	---	---

[前場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	+1.78	+3.58
09:20	---	+0.70	---	+2.47	+2.86
09:30	---	---	---	+3.29	+2.43
09:40	---	---	---	+3.70	---
09:50	---	+1.39	---	+3.42	+2.72
10:00	---	---	---	+3.15	+3.15
10:10	---	---	---	+3.29	+4.01
10:20	---	+1.25	---	+3.15	+3.86
10:30	---	+1.39	---	+2.60	+4.43
10:40	---	+1.81	---	+3.01	+4.58
10:50	+0.68	+1.95	---	+2.60	+4.58
11:00	+0.55	+1.95	---	---	+5.01
11:10	---	+1.95	---	---	+4.72
11:20	---	+2.09	---	+1.78	+5.01
11:30	---	+1.53	---	---	+5.29
11:40	---	+1.67	---	---	+5.44
11:50	+0.68	+1.67	---	---	+5.44
12:00	---	+1.67	---	---	+5.44
12:10	---	+1.67	---	---	+5.44
12:20	---	+1.67	---	+1.92	+5.44

[後場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	+4.58
12:50	---	+0.28	---	+3.42	+3.72
13:00	---	---	---	+3.15	+4.01
13:10	---	---	---	+3.15	+4.15
13:20	---	---	---	+3.15	+4.72
13:30	---	---	---	+3.15	+4.58
13:40	---	---	---	+3.15	+4.58
13:50	---	---	---	+3.42	+4.58
14:00	---	---	---	+3.29	+4.72
14:10	---	---	---	+3.42	+4.72
14:20	---	+1.25	---	+4.11	+4.58
14:30	+1.10	---	---	+4.66	+4.01
14:40	---	---	---	+4.11	+3.86
14:50	---	---	---	+3.84	+4.01
15:00	---	---	---	+3.84	+4.15
15:10	---	---	---	+3.84	+4.43
15:20	---	+1.67	---	+3.84	+4.43
15:30	---	---	---	+3.84	+4.43
15:40	+0.82	---	---	+3.84	+4.43
15:50	---	---	---	+3.84	+4.43
16:00	---	---	---	+3.84	+4.43
16:10	---	---	---	+3.84	+4.43
16:20	---	+1.67	---	+3.84	+4.43
16:30	---	---	---	+3.84	+4.43
16:40	+0.82	---	---	+3.84	+4.43
16:50	---	---	---	+3.84	+4.43
17:00	---	---	---	+3.84	+4.43

銘柄検索

銘柄コード(半角)または社名から検索できます