月島ホールディングス(6332) 値上がり統計【株価】

過去15日間の月島ホールディングス(6332)の【株価】統計

月島ホールディングス(6332)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,382	1,376	---	---	---
09:30	---	---	---	---	---
09:40	1,396	---	---	---	---
09:50	1,398	1,361	---	---	---
10:00	1,398	---	---	---	---
10:10	1,404	---	---	---	---
10:20	1,402	---	---	---	---
10:30	1,404	---	---	---	---
10:40	1,404	1,364	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,401	---	---	---	---
11:30	---	---	---	---	---
11:40	---	1,367	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,397	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,397	---	---	---	---
13:30	---	1,373	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,395	---	---	---	---
14:30	---	---	---	---	---
14:40	---	1,369	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,404	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,364	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,404	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,364	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	1,434	---	---	---	---
09:20	1,436	---	---	---	---
09:30	---	---	---	---	---
09:40	1,424	---	---	---	---
09:50	1,426	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,425	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	1,423	---	---	---	---
11:00	1,426	---	---	---	---
11:10	1,427	---	---	---	---
11:20	1,430	---	---	---	---
11:30	1,425	---	---	---	---
11:40	1,427	---	---	---	---
11:50	1,427	---	---	---	---
12:00	1,427	---	---	---	---
12:10	1,427	---	---	---	---
12:20	1,427	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,430	---	---	---	---
12:50	1,432	---	---	---	---
13:00	1,438	---	---	---	---
13:10	1,438	---	---	---	---
13:20	1,438	---	---	---	---
13:30	1,438	---	---	---	---
13:40	1,449	---	---	---	---
13:50	1,445	---	---	---	---
14:00	1,448	---	---	---	---
14:10	1,445	---	---	---	---
14:20	1,444	---	---	---	---
14:30	1,443	---	---	---	---
14:40	1,439	---	---	---	---
14:50	1,442	---	---	---	---
15:00	1,443	---	---	---	---
15:10	1,448	---	---	---	---
15:20	1,448	---	---	---	---
15:30	1,448	---	---	---	---
15:40	1,448	---	---	---	---
15:50	1,448	---	---	---	---
16:00	1,448	---	---	---	---
16:10	1,448	---	---	---	---
16:20	1,448	---	---	---	---
16:30	1,448	---	---	---	---
16:40	1,448	---	---	---	---
16:50	1,448	---	---	---	---
17:00	1,448	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	1,416	---	---
09:20	---	---	1,415	---	---
09:30	---	---	1,412	---	---
09:40	---	---	1,417	---	---
09:50	---	1,452	1,433	---	---
10:00	---	---	1,430	---	---
10:10	---	---	1,428	---	---
10:20	---	---	1,424	---	1,410
10:30	---	---	1,419	---	---
10:40	---	---	1,422	---	---
10:50	---	---	1,420	---	---
11:00	---	---	1,419	---	---
11:10	---	---	1,421	---	---
11:20	---	---	1,422	---	1,416
11:30	---	---	1,421	---	---
11:40	---	---	1,421	---	---
11:50	---	---	1,421	---	---
12:00	---	---	1,421	---	---
12:10	---	---	1,421	---	---
12:20	---	---	1,421	---	1,417

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	1,424	---	---
12:50	---	1,457	1,424	---	---
13:00	---	---	1,421	---	---
13:10	---	---	1,423	---	---
13:20	---	---	1,427	---	1,416
13:30	---	---	1,425	---	---
13:40	---	---	1,427	---	---
13:50	---	---	1,429	---	---
14:00	---	---	1,428	---	---
14:10	---	---	1,428	---	---
14:20	---	---	1,428	---	1,418
14:30	---	1,465	1,429	---	---
14:40	---	1,461	1,425	---	---
14:50	---	---	1,426	---	---
15:00	---	---	1,427	---	---
15:10	---	---	1,434	---	---
15:20	---	1,476	1,434	---	---
15:30	---	---	1,434	---	1,410
15:40	---	---	1,434	---	---
15:50	---	---	1,434	---	---
16:00	---	---	1,434	---	---
16:10	---	---	1,434	---	---
16:20	---	1,476	1,434	---	---
16:30	---	---	1,434	---	1,410
16:40	---	---	1,434	---	---
16:50	---	---	1,434	---	---
17:00	---	---	1,434	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます