三菱化工機(6331)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 0 | --- | --- | --- |
09:40 | --- | 116,000 | --- | --- | --- |
09:50 | 60,100 | 142,000 | --- | --- | --- |
10:00 | --- | 163,100 | --- | --- | --- |
10:10 | --- | 176,800 | --- | --- | --- |
10:20 | --- | 189,800 | --- | --- | --- |
10:30 | --- | 207,900 | --- | --- | --- |
10:40 | --- | 220,900 | --- | --- | --- |
10:50 | --- | 227,500 | --- | --- | --- |
11:00 | --- | 240,200 | --- | --- | --- |
11:10 | --- | 251,100 | --- | --- | --- |
11:20 | --- | 261,000 | --- | --- | --- |
11:30 | --- | 265,600 | --- | --- | --- |
11:40 | --- | 276,800 | --- | --- | --- |
11:50 | --- | 292,300 | --- | --- | --- |
12:00 | --- | 295,000 | --- | --- | --- |
12:10 | --- | 295,000 | --- | --- | --- |
12:20 | --- | 295,000 | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 295,000 | --- | --- | --- |
12:50 | --- | 295,000 | --- | --- | --- |
13:00 | --- | 348,300 | --- | --- | --- |
13:10 | --- | 368,100 | --- | --- | --- |
13:20 | --- | 381,700 | --- | --- | --- |
13:30 | --- | 400,200 | --- | --- | --- |
13:40 | --- | 406,900 | --- | --- | --- |
13:50 | --- | 415,800 | --- | --- | --- |
14:00 | --- | 425,400 | --- | --- | --- |
14:10 | --- | 429,800 | --- | --- | --- |
14:20 | --- | 438,500 | --- | --- | --- |
14:30 | --- | 450,300 | --- | --- | --- |
14:40 | --- | 454,300 | --- | --- | --- |
14:50 | --- | 465,600 | --- | --- | --- |
15:00 | --- | 483,800 | --- | --- | --- |
15:10 | --- | 499,400 | --- | --- | --- |
15:20 | --- | 529,600 | --- | --- | --- |
15:30 | --- | 550,700 | --- | --- | --- |
15:40 | --- | 550,700 | --- | --- | --- |
15:50 | --- | 550,700 | --- | --- | --- |
16:00 | --- | 550,700 | --- | --- | --- |
16:10 | --- | 550,700 | --- | --- | --- |
16:20 | --- | 550,700 | --- | --- | --- |
16:30 | --- | 550,700 | --- | --- | --- |
16:40 | --- | 550,700 | --- | --- | --- |
16:50 | --- | 550,700 | --- | --- | --- |
17:00 | --- | 550,700 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | 15,300 | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | 12,700 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 15,900 | --- | --- | --- | --- |
12:50 | 15,900 | --- | --- | --- | 13,500 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 22,900 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | 20,200 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | 22,900 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 37,000 | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | 26,500 |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 37,000 | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | 26,500 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 15,100 | --- | --- | 1,600 |
09:40 | --- | 33,300 | --- | --- | --- |
09:50 | --- | 40,000 | --- | --- | --- |
10:00 | --- | 42,000 | --- | --- | 5,500 |
10:10 | --- | 46,800 | --- | --- | --- |
10:20 | --- | 48,400 | --- | --- | --- |
10:30 | --- | 52,100 | --- | --- | --- |
10:40 | --- | 55,200 | --- | --- | --- |
10:50 | --- | 58,300 | --- | --- | --- |
11:00 | --- | 66,000 | --- | --- | --- |
11:10 | --- | 66,800 | --- | --- | --- |
11:20 | --- | 68,400 | --- | --- | --- |
11:30 | --- | 71,500 | --- | --- | --- |
11:40 | --- | 74,000 | --- | --- | --- |
11:50 | --- | 77,300 | --- | --- | --- |
12:00 | --- | 77,800 | --- | --- | 11,900 |
12:10 | --- | 77,800 | --- | --- | --- |
12:20 | --- | 77,800 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 77,800 | --- | --- | --- |
12:50 | --- | 77,800 | --- | --- | --- |
13:00 | --- | 81,300 | --- | --- | --- |
13:10 | --- | 84,200 | --- | --- | --- |
13:20 | --- | 86,100 | --- | --- | --- |
13:30 | --- | 88,500 | --- | --- | --- |
13:40 | --- | 90,000 | --- | --- | --- |
13:50 | --- | 92,500 | --- | --- | 14,500 |
14:00 | --- | 94,200 | --- | --- | 16,200 |
14:10 | --- | 95,100 | --- | --- | --- |
14:20 | --- | 95,800 | --- | --- | --- |
14:30 | --- | 97,000 | --- | --- | --- |
14:40 | --- | 97,300 | --- | --- | --- |
14:50 | --- | 99,300 | --- | --- | --- |
15:00 | --- | 101,100 | --- | --- | --- |
15:10 | --- | 104,400 | --- | --- | --- |
15:20 | --- | 113,800 | --- | --- | --- |
15:30 | --- | 119,000 | --- | --- | --- |
15:40 | --- | 119,000 | --- | --- | --- |
15:50 | --- | 119,000 | --- | --- | --- |
16:00 | --- | 119,000 | --- | --- | --- |
16:10 | --- | 119,000 | --- | --- | --- |
16:20 | --- | 119,000 | --- | --- | --- |
16:30 | --- | 119,000 | --- | --- | --- |
16:40 | --- | 119,000 | --- | --- | --- |
16:50 | --- | 119,000 | --- | --- | --- |
17:00 | --- | 119,000 | --- | --- | --- |