三菱化工機(6331) 値上がり統計【株価】

過去15日間の三菱化工機(6331)の【株価】統計

三菱化工機(6331)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	4,065	---	---	---
09:30	---	4,020	---	---	---
09:40	---	4,035	---	---	---
09:50	4,200	4,035	---	---	---
10:00	---	4,050	---	---	---
10:10	---	4,020	---	---	---
10:20	---	4,055	---	---	---
10:30	---	4,065	---	---	---
10:40	---	4,075	---	---	---
10:50	---	4,075	---	---	---
11:00	---	4,075	---	---	---
11:10	---	4,075	---	---	---
11:20	---	4,065	---	---	---
11:30	---	4,095	---	---	---
11:40	---	4,085	---	---	---
11:50	---	4,085	---	---	---
12:00	---	4,085	---	---	---
12:10	---	4,085	---	---	---
12:20	---	4,085	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	4,110	---	---	---
12:50	---	4,130	---	---	---
13:00	---	4,135	---	---	---
13:10	---	4,130	---	---	---
13:20	---	4,130	---	---	---
13:30	---	4,125	---	---	---
13:40	---	4,125	---	---	---
13:50	---	4,125	---	---	---
14:00	---	4,120	---	---	---
14:10	---	4,135	---	---	---
14:20	---	4,140	---	---	---
14:30	---	4,140	---	---	---
14:40	---	4,155	---	---	---
14:50	---	4,170	---	---	---
15:00	---	4,160	---	---	---
15:10	---	4,180	---	---	---
15:20	---	4,180	---	---	---
15:30	---	4,180	---	---	---
15:40	---	4,180	---	---	---
15:50	---	4,180	---	---	---
16:00	---	4,180	---	---	---
16:10	---	4,180	---	---	---
16:20	---	4,180	---	---	---
16:30	---	4,180	---	---	---
16:40	---	4,180	---	---	---
16:50	---	4,180	---	---	---
17:00	---	4,180	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	3,860	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	3,835	---	---	---	---
11:50	---	---	---	---	3,880
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	3,835	---	---	---	---
12:50	3,825	---	---	---	3,880
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	3,840	---	---	---	---
13:40	---	---	---	---	3,895
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	3,880
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	3,860	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	3,875
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	3,860	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	3,875

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	3,820	---	---	---
09:20	---	3,825	---	---	---
09:30	---	3,880	---	---	3,770
09:40	---	3,870	---	---	---
09:50	---	3,885	---	---	---
10:00	---	3,890	---	---	3,740
10:10	---	3,910	---	---	---
10:20	---	3,905	---	---	---
10:30	---	3,900	---	---	---
10:40	---	3,930	---	---	---
10:50	---	3,920	---	---	---
11:00	---	3,920	---	---	---
11:10	---	3,915	---	---	---
11:20	---	3,905	---	---	---
11:30	---	3,880	---	---	---
11:40	---	3,890	---	---	---
11:50	---	3,890	---	---	---
12:00	---	3,890	---	---	3,740
12:10	---	3,890	---	---	---
12:20	---	3,890	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	3,910	---	---	---
12:50	---	3,915	---	---	---
13:00	---	3,900	---	---	---
13:10	---	3,910	---	---	---
13:20	---	3,895	---	---	---
13:30	---	3,900	---	---	---
13:40	---	3,905	---	---	---
13:50	---	3,905	---	---	3,755
14:00	---	3,905	---	---	3,750
14:10	---	3,885	---	---	---
14:20	---	3,885	---	---	---
14:30	---	3,885	---	---	---
14:40	---	3,875	---	---	---
14:50	---	3,875	---	---	---
15:00	---	3,885	---	---	---
15:10	---	3,895	---	---	---
15:20	---	3,895	---	---	---
15:30	---	3,895	---	---	---
15:40	---	3,895	---	---	---
15:50	---	3,895	---	---	---
16:00	---	3,895	---	---	---
16:10	---	3,895	---	---	---
16:20	---	3,895	---	---	---
16:30	---	3,895	---	---	---
16:40	---	3,895	---	---	---
16:50	---	3,895	---	---	---
17:00	---	3,895	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます