ローツェ(6323) 値上がり統計

過去15日間のローツェ(6323)の値上がり統計

ローツェ(6323)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	+2.54	---	---
09:20	---	---	---	+1.34	---
09:30	---	---	+3.07	---	---
09:40	---	---	+2.80	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	+1.27	---	+3.25	---	---
10:30	---	---	+3.85	---	---
10:40	---	---	+3.81	---	---
10:50	---	---	+4.67	+0.38	---
11:00	---	---	+4.90	---	---
11:10	---	---	+5.35	---	---
11:20	---	---	+5.24	+1.41	---
11:30	---	+0.72	+5.46	---	---
11:40	---	---	+5.50	+2.03	---
11:50	---	---	+5.50	+2.03	---
12:00	---	---	+5.50	+2.03	---
12:10	---	---	+5.50	+2.03	---
12:20	---	---	+5.50	+2.03	---

[後場]前日比 (単位：-- %)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	+1.65	+5.65	+2.91	---
12:50	---	---	+5.31	+2.52	---
13:00	---	+1.93	+5.35	---	---
13:10	---	+1.97	+5.12	---	---
13:20	---	+1.79	+5.16	---	---
13:30	---	---	+5.20	+1.53	---
13:40	---	---	+5.12	+1.34	---
13:50	---	+2.29	+5.27	---	---
14:00	---	+2.18	+5.24	---	---
14:10	---	+2.04	+4.86	---	---
14:20	---	+1.93	+4.34	+2.03	---
14:30	---	---	+3.55	---	---
14:40	---	---	+3.89	---	---
14:50	---	+1.93	+4.19	---	---
15:00	---	+1.90	+4.56	---	---
15:10	---	---	+4.53	---	---
15:20	---	+1.72	+4.53	+2.22	---
15:30	---	---	+4.53	---	---
15:40	---	---	+4.53	---	---
15:50	---	---	+4.53	---	---
16:00	---	---	+4.53	---	---
16:10	---	---	+4.53	---	---
16:20	---	+1.72	+4.53	+2.22	---
16:30	---	---	+4.53	---	---
16:40	---	---	+4.53	---	---
16:50	---	---	+4.53	---	---
17:00	---	---	+4.53	---	---

[前場]前日比 (単位：-- %)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	+4.81	---	---	---	---
09:20	+5.29	+2.88	---	---	---
09:30	+6.01	---	---	---	---
09:40	+5.93	---	---	---	---
09:50	+6.13	---	---	---	---
10:00	+6.34	---	---	---	---
10:10	+6.54	---	---	---	---
10:20	+7.06	---	---	---	---
10:30	+7.22	---	---	---	---
10:40	+6.46	---	---	---	---
10:50	+7.06	---	---	---	---
11:00	+7.58	---	---	---	---
11:10	+7.58	---	---	---	---
11:20	+7.74	---	---	---	---
11:30	+7.82	+1.28	---	---	---
11:40	+7.98	---	---	---	---
11:50	+7.98	---	---	---	---
12:00	+7.98	---	---	---	---
12:10	+7.98	---	---	---	---
12:20	+7.98	---	---	---	---

[後場]前日比 (単位：-- %)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	+8.62	---	---	---	---
12:50	+8.38	+0.92	---	---	---
13:00	+7.86	---	---	---	---
13:10	+7.62	---	---	---	---
13:20	+7.06	---	---	---	---
13:30	+6.98	---	---	---	---
13:40	+7.38	+1.04	---	---	---
13:50	+7.66	+0.96	---	---	---
14:00	+7.90	+0.76	---	---	---
14:10	+7.94	---	---	---	---
14:20	+7.78	---	---	---	---
14:30	+7.78	---	---	---	---
14:40	+7.58	---	---	---	---
14:50	+7.74	---	---	---	---
15:00	+7.70	---	---	---	---
15:10	+7.82	---	---	---	---
15:20	+7.82	---	---	---	---
15:30	+7.82	---	---	---	---
15:40	+7.82	---	---	---	---
15:50	+7.82	---	---	---	---
16:00	+7.82	---	---	---	---
16:10	+7.82	---	---	---	---
16:20	+7.82	---	---	---	---
16:30	+7.82	---	---	---	---
16:40	+7.82	---	---	---	---
16:50	+7.82	---	---	---	---
17:00	+7.82	---	---	---	---

[前場]前日比 (単位：-- %)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	+2.28	---	+9.43	---	---
09:20	+2.42	---	+9.21	---	---
09:30	+1.26	---	+10.59	+22.90	---
09:40	---	---	+7.79	+22.90	---
09:50	---	---	+9.58	+22.90	---
10:00	---	+1.69	+8.61	+22.90	---
10:10	---	+1.85	+9.77	+22.90	---
10:20	+1.23	+1.85	+9.95	+22.90	---
10:30	+1.58	---	+8.27	+22.90	---
10:40	---	---	+8.39	+22.90	---
10:50	+1.16	---	+8.65	+22.90	---
11:00	---	---	+9.28	+22.90	---
11:10	+1.65	---	+9.50	+22.90	---
11:20	+1.93	+0.44	+9.62	+22.90	---
11:30	---	---	+9.77	+22.90	---
11:40	+1.58	---	+9.84	+22.90	---
11:50	+1.58	---	+9.84	+22.90	---
12:00	+1.58	---	+9.84	+22.90	---
12:10	+1.58	---	+9.84	+22.90	---
12:20	+1.58	---	+9.84	+22.90	---

[後場]前日比 (単位：-- %)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	+10.18	+22.90	---
12:50	---	---	+10.10	+22.90	---
13:00	---	---	+10.03	+22.90	---
13:10	---	---	+9.91	+22.90	---
13:20	---	---	+8.83	+22.90	---
13:30	---	---	+8.61	+22.90	---
13:40	---	---	+9.13	+22.90	---
13:50	---	---	+9.13	+22.90	---
14:00	---	---	+9.17	+22.90	---
14:10	---	---	+9.65	+22.90	---
14:20	---	---	+9.84	+22.90	---
14:30	---	---	+10.40	+22.90	---
14:40	---	---	+10.25	+22.90	---
14:50	---	---	+9.88	+22.90	---
15:00	---	---	+10.55	+22.90	+0.23
15:10	---	---	+10.51	+22.90	---
15:20	---	---	+10.51	+22.90	---
15:30	---	---	+10.51	+22.90	---
15:40	---	---	+10.51	+22.90	+0.65
15:50	---	---	+10.51	+22.90	---
16:00	---	---	+10.51	+22.90	---
16:10	---	---	+10.51	+22.90	---
16:20	---	---	+10.51	+22.90	---
16:30	---	---	+10.51	+22.90	---
16:40	---	---	+10.51	+22.90	+0.65
16:50	---	---	+10.51	+22.90	---
17:00	---	---	+10.51	+22.90	---

銘柄検索

銘柄コード(半角)または社名から検索できます