マルマエ(6264) 値上がり統計【株価】

過去15日間のマルマエ(6264)の【株価】統計

マルマエ(6264)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	1,950	---	---	---
09:20	1,978	1,944	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	1,969	1,938	---	---	---
10:00	---	1,939	---	---	---
10:10	---	1,946	---	---	---
10:20	---	1,943	---	---	1,952
10:30	---	1,945	---	---	---
10:40	---	1,943	---	---	---
10:50	---	1,943	---	---	---
11:00	---	1,947	---	---	1,975
11:10	---	1,948	---	---	---
11:20	---	1,954	---	---	1,979
11:30	---	1,944	---	---	1,979
11:40	---	1,948	---	---	1,983
11:50	1,973	1,948	---	---	1,983
12:00	---	1,948	---	---	1,983
12:10	---	1,948	---	---	1,983
12:20	---	1,948	---	---	1,983

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,979	1,965	---	---	---
12:50	1,979	1,963	---	---	---
13:00	---	1,959	---	---	---
13:10	---	1,955	---	---	---
13:20	---	1,948	---	---	1,973
13:30	---	1,952	---	---	---
13:40	1,981	1,958	---	---	---
13:50	---	1,958	---	---	---
14:00	---	1,952	---	---	---
14:10	---	1,956	---	---	---
14:20	---	1,957	---	---	1,982
14:30	---	1,956	---	---	---
14:40	1,979	1,956	---	---	---
14:50	---	1,960	---	---	---
15:00	---	1,961	---	---	---
15:10	---	1,958	---	---	1,989
15:20	---	1,958	---	---	1,989
15:30	---	1,958	---	---	1,989
15:40	---	1,958	---	---	1,989
15:50	---	1,958	---	---	1,989
16:00	---	1,958	---	---	1,989
16:10	---	1,958	---	---	1,989
16:20	---	1,958	---	---	1,989
16:30	---	1,958	---	---	1,989
16:40	---	1,958	---	---	1,989
16:50	---	1,958	---	---	1,989
17:00	---	1,958	---	---	1,989

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,960
09:40	---	---	---	---	---
09:50	---	---	---	---	1,955
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,966
10:30	---	---	---	---	---
10:40	---	---	---	---	1,953
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,954
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	1,839	---	---
09:20	---	---	1,843	---	1,918
09:30	---	---	---	---	1,914
09:40	---	1,890	---	---	1,921
09:50	---	---	1,834	---	1,914
10:00	---	1,889	1,840	---	1,920
10:10	---	---	1,842	---	1,925
10:20	---	---	1,843	---	1,921
10:30	---	1,908	1,843	---	1,915
10:40	---	---	1,855	---	1,909
10:50	---	---	1,855	---	1,910
11:00	---	---	1,862	---	1,918
11:10	---	---	1,866	---	1,919
11:20	---	---	1,863	---	1,930
11:30	---	1,907	1,858	---	1,929
11:40	1,949	---	1,860	---	1,929
11:50	---	---	1,860	---	1,929
12:00	---	---	1,860	---	1,929
12:10	---	---	1,860	---	1,929
12:20	---	---	1,860	---	1,929

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	1,875	---	---
12:50	---	---	1,870	---	1,931
13:00	---	---	1,861	---	1,918
13:10	---	---	1,862	---	1,921
13:20	---	1,923	1,865	---	1,925
13:30	1,960	---	1,865	---	1,926
13:40	1,957	---	1,867	---	1,927
13:50	---	---	1,865	---	1,928
14:00	---	---	1,868	---	1,925
14:10	---	---	1,871	---	1,924
14:20	---	1,926	1,868	---	1,921
14:30	1,965	---	1,867	---	---
14:40	1,955	---	1,867	---	---
14:50	---	1,934	1,867	---	---
15:00	---	1,943	1,865	---	---
15:10	---	1,945	1,867	---	---
15:20	---	1,945	1,867	---	1,911
15:30	---	1,945	1,867	---	---
15:40	---	1,945	1,867	---	---
15:50	---	1,945	1,867	---	---
16:00	1,947	1,945	1,867	---	---
16:10	---	1,945	1,867	---	---
16:20	---	1,945	1,867	---	1,911
16:30	---	1,945	1,867	---	---
16:40	---	1,945	1,867	---	---
16:50	---	1,945	1,867	---	---
17:00	1,947	1,945	1,867	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます