マルマエ(6264)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +2.90 | --- | --- | --- |
| 09:20 | +1.02 | +2.59 | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | +0.56 | +2.27 | --- | --- | --- |
| 10:00 | --- | +2.32 | --- | --- | --- |
| 10:10 | --- | +2.69 | --- | --- | --- |
| 10:20 | --- | +2.53 | --- | --- | +2.04 |
| 10:30 | --- | +2.64 | --- | --- | --- |
| 10:40 | --- | +2.53 | --- | --- | --- |
| 10:50 | --- | +2.53 | --- | --- | --- |
| 11:00 | --- | +2.74 | --- | --- | +3.24 |
| 11:10 | --- | +2.80 | --- | --- | --- |
| 11:20 | --- | +3.11 | --- | --- | +3.45 |
| 11:30 | --- | +2.59 | --- | --- | +3.45 |
| 11:40 | --- | +2.80 | --- | --- | +3.66 |
| 11:50 | +0.77 | +2.80 | --- | --- | +3.66 |
| 12:00 | --- | +2.80 | --- | --- | +3.66 |
| 12:10 | --- | +2.80 | --- | --- | +3.66 |
| 12:20 | --- | +2.80 | --- | --- | +3.66 |
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +1.07 | +3.69 | --- | --- | --- |
| 12:50 | +1.07 | +3.59 | --- | --- | --- |
| 13:00 | --- | +3.38 | --- | --- | --- |
| 13:10 | --- | +3.17 | --- | --- | --- |
| 13:20 | --- | +2.80 | --- | --- | +3.14 |
| 13:30 | --- | +3.01 | --- | --- | --- |
| 13:40 | +1.17 | +3.32 | --- | --- | --- |
| 13:50 | --- | +3.32 | --- | --- | --- |
| 14:00 | --- | +3.01 | --- | --- | --- |
| 14:10 | --- | +3.22 | --- | --- | --- |
| 14:20 | --- | +3.27 | --- | --- | +3.61 |
| 14:30 | --- | +3.22 | --- | --- | --- |
| 14:40 | +1.07 | +3.22 | --- | --- | --- |
| 14:50 | --- | +3.43 | --- | --- | --- |
| 15:00 | --- | +3.48 | --- | --- | --- |
| 15:10 | --- | +3.32 | --- | --- | +3.97 |
| 15:20 | --- | +3.32 | --- | --- | +3.97 |
| 15:30 | --- | +3.32 | --- | --- | +3.97 |
| 15:40 | --- | +3.32 | --- | --- | +3.97 |
| 15:50 | --- | +3.32 | --- | --- | +3.97 |
| 16:00 | --- | +3.32 | --- | --- | +3.97 |
| 16:10 | --- | +3.32 | --- | --- | +3.97 |
| 16:20 | --- | +3.32 | --- | --- | +3.97 |
| 16:30 | --- | +3.32 | --- | --- | +3.97 |
| 16:40 | --- | +3.32 | --- | --- | +3.97 |
| 16:50 | --- | +3.32 | --- | --- | +3.97 |
| 17:00 | --- | +3.32 | --- | --- | +3.97 |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | +0.67 |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | +0.41 |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | +0.98 |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | +0.31 |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | +0.36 |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | +1.49 | --- | --- |
| 09:20 | --- | --- | +1.71 | --- | +3.23 |
| 09:30 | --- | --- | --- | --- | +3.01 |
| 09:40 | --- | +1.23 | --- | --- | +3.39 |
| 09:50 | --- | --- | +1.21 | --- | +3.01 |
| 10:00 | --- | +1.18 | +1.55 | --- | +3.34 |
| 10:10 | --- | --- | +1.66 | --- | +3.61 |
| 10:20 | --- | --- | +1.71 | --- | +3.39 |
| 10:30 | --- | +2.20 | +1.71 | --- | +3.07 |
| 10:40 | --- | --- | +2.37 | --- | +2.74 |
| 10:50 | --- | --- | +2.37 | --- | +2.80 |
| 11:00 | --- | --- | +2.76 | --- | +3.23 |
| 11:10 | --- | --- | +2.98 | --- | +3.28 |
| 11:20 | --- | --- | +2.81 | --- | +3.88 |
| 11:30 | --- | +2.14 | +2.54 | --- | +3.82 |
| 11:40 | +0.21 | --- | +2.65 | --- | +3.82 |
| 11:50 | --- | --- | +2.65 | --- | +3.82 |
| 12:00 | --- | --- | +2.65 | --- | +3.82 |
| 12:10 | --- | --- | +2.65 | --- | +3.82 |
| 12:20 | --- | --- | +2.65 | --- | +3.82 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +3.48 | --- | --- |
| 12:50 | --- | --- | +3.20 | --- | +3.93 |
| 13:00 | --- | --- | +2.70 | --- | +3.23 |
| 13:10 | --- | --- | +2.76 | --- | +3.39 |
| 13:20 | --- | +3.00 | +2.92 | --- | +3.61 |
| 13:30 | +0.77 | --- | +2.92 | --- | +3.66 |
| 13:40 | +0.62 | --- | +3.04 | --- | +3.71 |
| 13:50 | --- | --- | +2.92 | --- | +3.77 |
| 14:00 | --- | --- | +3.09 | --- | +3.61 |
| 14:10 | --- | --- | +3.26 | --- | +3.55 |
| 14:20 | --- | +3.16 | +3.09 | --- | +3.39 |
| 14:30 | +1.03 | --- | +3.04 | --- | --- |
| 14:40 | +0.51 | --- | +3.04 | --- | --- |
| 14:50 | --- | +3.59 | +3.04 | --- | --- |
| 15:00 | --- | +4.07 | +2.92 | --- | --- |
| 15:10 | --- | +4.18 | +3.04 | --- | --- |
| 15:20 | --- | +4.18 | +3.04 | --- | +2.85 |
| 15:30 | --- | +4.18 | +3.04 | --- | --- |
| 15:40 | --- | +4.18 | +3.04 | --- | --- |
| 15:50 | --- | +4.18 | +3.04 | --- | --- |
| 16:00 | +0.10 | +4.18 | +3.04 | --- | --- |
| 16:10 | --- | +4.18 | +3.04 | --- | --- |
| 16:20 | --- | +4.18 | +3.04 | --- | +2.85 |
| 16:30 | --- | +4.18 | +3.04 | --- | --- |
| 16:40 | --- | +4.18 | +3.04 | --- | --- |
| 16:50 | --- | +4.18 | +3.04 | --- | --- |
| 17:00 | +0.10 | +4.18 | +3.04 | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス