ヒラノテクシード(6245)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | 4,600 | --- | 14,200 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | 22,100 |
10:50 | --- | --- | 6,700 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | 32,100 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 14,700 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | 17,700 | --- | --- |
14:00 | --- | --- | --- | --- | 45,600 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | 21,500 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | 24,900 | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | 24,900 | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 25,200 | --- | --- |
09:40 | --- | --- | 32,800 | --- | --- |
09:50 | --- | --- | 38,400 | --- | 6,000 |
10:00 | --- | --- | 55,600 | --- | --- |
10:10 | --- | --- | 57,800 | --- | --- |
10:20 | --- | --- | 58,900 | --- | --- |
10:30 | --- | --- | 60,200 | --- | --- |
10:40 | --- | --- | 61,300 | --- | --- |
10:50 | --- | --- | 65,800 | --- | --- |
11:00 | --- | --- | 71,000 | --- | 10,700 |
11:10 | --- | --- | 71,700 | --- | --- |
11:20 | --- | --- | 72,400 | --- | --- |
11:30 | --- | --- | 72,800 | --- | --- |
11:40 | --- | --- | 74,700 | --- | --- |
11:50 | --- | --- | 77,300 | --- | --- |
12:00 | --- | --- | 77,400 | --- | --- |
12:10 | --- | --- | 77,400 | --- | --- |
12:20 | --- | --- | 77,400 | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 77,400 | --- | --- |
12:50 | --- | --- | 77,400 | --- | --- |
13:00 | --- | --- | 83,200 | --- | 17,900 |
13:10 | --- | --- | 84,400 | --- | --- |
13:20 | --- | --- | 85,600 | --- | --- |
13:30 | --- | --- | 85,600 | --- | --- |
13:40 | --- | --- | 85,900 | --- | --- |
13:50 | --- | --- | 86,300 | --- | --- |
14:00 | --- | --- | 86,700 | --- | 21,500 |
14:10 | --- | --- | 87,500 | --- | --- |
14:20 | --- | --- | 90,500 | --- | --- |
14:30 | --- | --- | 95,300 | --- | --- |
14:40 | --- | --- | 95,900 | --- | --- |
14:50 | --- | --- | 99,100 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 116,000 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | 30,600 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 118,200 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | 30,600 |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 17,500 |
09:40 | --- | --- | --- | --- | 29,000 |
09:50 | --- | --- | --- | --- | 30,800 |
10:00 | --- | --- | --- | --- | 32,400 |
10:10 | --- | --- | --- | --- | 34,100 |
10:20 | --- | --- | --- | --- | 34,500 |
10:30 | --- | --- | --- | --- | 35,200 |
10:40 | --- | --- | --- | --- | 36,000 |
10:50 | --- | --- | --- | --- | 36,000 |
11:00 | --- | --- | --- | --- | 37,300 |
11:10 | --- | --- | --- | --- | 40,200 |
11:20 | --- | --- | --- | --- | 41,200 |
11:30 | --- | --- | --- | --- | 43,300 |
11:40 | --- | --- | --- | --- | 43,500 |
11:50 | --- | --- | --- | --- | 46,600 |
12:00 | --- | --- | --- | --- | 47,500 |
12:10 | --- | --- | --- | --- | 47,500 |
12:20 | --- | --- | --- | --- | 47,500 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 47,500 |
12:50 | --- | --- | --- | --- | 47,500 |
13:00 | --- | --- | --- | --- | 51,800 |
13:10 | --- | --- | --- | --- | 52,400 |
13:20 | --- | --- | --- | --- | 52,500 |
13:30 | --- | --- | --- | --- | 53,400 |
13:40 | --- | --- | --- | --- | 53,900 |
13:50 | --- | --- | --- | --- | 56,300 |
14:00 | --- | --- | --- | --- | 56,700 |
14:10 | --- | --- | --- | --- | 56,900 |
14:20 | --- | --- | --- | --- | 57,600 |
14:30 | --- | --- | --- | --- | 59,200 |
14:40 | --- | --- | --- | --- | 59,900 |
14:50 | --- | --- | --- | --- | 60,200 |
15:00 | --- | --- | --- | --- | 61,200 |
15:10 | --- | --- | --- | --- | 61,900 |
15:20 | --- | --- | --- | --- | 63,400 |
15:30 | --- | --- | --- | --- | 65,300 |
15:40 | --- | --- | --- | --- | 65,300 |
15:50 | --- | --- | --- | --- | 65,300 |
16:00 | --- | --- | --- | --- | 65,300 |
16:10 | --- | --- | --- | --- | 65,300 |
16:20 | --- | --- | --- | --- | 65,300 |
16:30 | --- | --- | --- | --- | 65,300 |
16:40 | --- | --- | --- | --- | 65,300 |
16:50 | --- | --- | --- | --- | 65,300 |
17:00 | --- | --- | --- | --- | 65,300 |