ヒラノテクシード(6245) 値上がり統計【株価】

過去15日間のヒラノテクシード(6245)の【株価】統計

ヒラノテクシード(6245)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,913	---
09:30	---	---	---	---	---
09:40	---	---	1,885	---	1,911
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	1,906
10:50	---	---	1,880	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,901
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	1,879	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	1,882	---	---
14:00	---	---	---	---	1,899
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	1,880	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	1,883	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	1,883	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	---	1,988	---	---
09:20	---	---	2,000	---	---
09:30	---	---	1,994	---	---
09:40	---	---	2,001	---	---
09:50	---	---	1,993	---	1,974
10:00	---	---	1,995	---	---
10:10	---	---	1,993	---	---
10:20	---	---	1,995	---	---
10:30	---	---	2,000	---	---
10:40	---	---	2,004	---	---
10:50	---	---	2,009	---	---
11:00	---	---	2,007	---	1,973
11:10	---	---	2,007	---	---
11:20	---	---	2,022	---	---
11:30	---	---	2,026	---	---
11:40	---	---	2,022	---	---
11:50	---	---	2,022	---	---
12:00	---	---	2,022	---	---
12:10	---	---	2,022	---	---
12:20	---	---	2,022	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	---	---	2,015	---	---
12:50	---	---	2,014	---	---
13:00	---	---	2,018	---	1,975
13:10	---	---	2,018	---	---
13:20	---	---	2,018	---	---
13:30	---	---	2,016	---	---
13:40	---	---	2,020	---	---
13:50	---	---	2,021	---	---
14:00	---	---	2,013	---	1,976
14:10	---	---	2,013	---	---
14:20	---	---	2,014	---	---
14:30	---	---	2,009	---	---
14:40	---	---	2,012	---	---
14:50	---	---	2,012	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	2,008	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	1,982
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	2,008	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	1,982
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	2,024
09:20	---	---	---	---	2,000
09:30	---	---	---	---	1,998
09:40	---	---	---	---	2,000
09:50	---	---	---	---	1,990
10:00	---	---	---	---	1,992
10:10	---	---	---	---	2,000
10:20	---	---	---	---	1,995
10:30	---	---	---	---	1,995
10:40	---	---	---	---	2,003
10:50	---	---	---	---	1,994
11:00	---	---	---	---	1,990
11:10	---	---	---	---	1,990
11:20	---	---	---	---	1,989
11:30	---	---	---	---	1,993
11:40	---	---	---	---	2,000
11:50	---	---	---	---	2,000
12:00	---	---	---	---	2,000
12:10	---	---	---	---	2,000
12:20	---	---	---	---	2,000

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,985
12:50	---	---	---	---	1,989
13:00	---	---	---	---	1,989
13:10	---	---	---	---	1,989
13:20	---	---	---	---	1,988
13:30	---	---	---	---	1,990
13:40	---	---	---	---	1,990
13:50	---	---	---	---	1,990
14:00	---	---	---	---	1,990
14:10	---	---	---	---	1,990
14:20	---	---	---	---	1,990
14:30	---	---	---	---	1,989
14:40	---	---	---	---	1,990
14:50	---	---	---	---	1,990
15:00	---	---	---	---	1,987
15:10	---	---	---	---	1,988
15:20	---	---	---	---	1,988
15:30	---	---	---	---	1,988
15:40	---	---	---	---	1,988
15:50	---	---	---	---	1,988
16:00	---	---	---	---	1,988
16:10	---	---	---	---	1,988
16:20	---	---	---	---	1,988
16:30	---	---	---	---	1,988
16:40	---	---	---	---	1,988
16:50	---	---	---	---	1,988
17:00	---	---	---	---	1,988

銘柄検索

銘柄コード(半角)または社名から検索できます