ナガオカ(6239)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 9,600 | --- | --- | --- | --- |
09:40 | 10,300 | --- | --- | --- | --- |
09:50 | 12,300 | --- | --- | --- | 6,400 |
10:00 | 13,100 | --- | --- | --- | 8,300 |
10:10 | 15,400 | --- | --- | --- | 10,300 |
10:20 | 16,000 | --- | --- | --- | 11,900 |
10:30 | 16,400 | --- | --- | --- | --- |
10:40 | 16,700 | --- | --- | --- | 13,800 |
10:50 | 17,000 | --- | --- | --- | 14,500 |
11:00 | 18,500 | --- | --- | --- | 14,900 |
11:10 | 19,000 | --- | --- | --- | 15,100 |
11:20 | 19,900 | --- | --- | --- | 15,200 |
11:30 | 20,400 | --- | --- | --- | 15,800 |
11:40 | 21,500 | --- | --- | --- | 16,400 |
11:50 | 21,600 | --- | --- | --- | 17,300 |
12:00 | 21,700 | --- | --- | --- | 19,600 |
12:10 | 21,700 | --- | --- | --- | 19,600 |
12:20 | 21,700 | --- | --- | --- | 19,600 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 21,700 | --- | --- | --- | 19,600 |
12:50 | 21,700 | --- | --- | --- | 19,600 |
13:00 | 22,800 | --- | --- | --- | 25,000 |
13:10 | 23,300 | --- | --- | --- | 25,500 |
13:20 | 23,700 | --- | --- | --- | 27,000 |
13:30 | 24,100 | --- | --- | --- | 27,200 |
13:40 | 24,200 | --- | --- | --- | 29,200 |
13:50 | 24,500 | --- | --- | --- | 29,500 |
14:00 | 25,100 | --- | --- | --- | 29,500 |
14:10 | 25,300 | --- | --- | --- | 29,500 |
14:20 | 25,300 | --- | --- | --- | 30,100 |
14:30 | 25,700 | --- | --- | --- | 30,200 |
14:40 | 26,200 | --- | --- | --- | 32,500 |
14:50 | 26,600 | --- | --- | --- | 33,700 |
15:00 | 26,900 | --- | --- | --- | 34,300 |
15:10 | 27,700 | --- | --- | --- | 38,600 |
15:20 | 29,000 | --- | --- | --- | 41,400 |
15:30 | 30,700 | --- | --- | --- | 44,400 |
15:40 | 30,700 | --- | --- | --- | 44,400 |
15:50 | 30,700 | --- | --- | --- | 44,400 |
16:00 | 30,700 | --- | --- | --- | 44,400 |
16:10 | 30,700 | --- | --- | --- | 44,400 |
16:20 | 30,700 | --- | --- | --- | 44,400 |
16:30 | 30,700 | --- | --- | --- | 44,400 |
16:40 | 30,700 | --- | --- | --- | 44,400 |
16:50 | 30,700 | --- | --- | --- | 44,400 |
17:00 | 30,700 | --- | --- | --- | 44,400 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | 0 | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | 13,500 | --- | --- | --- |
11:00 | --- | 13,600 | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 15,600 | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | 29,900 | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 15,900 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 19,300 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | 21,500 | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 24,400 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 27,000 | --- | --- | --- |
16:00 | --- | --- | 40,200 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 27,000 | --- | --- | --- |
17:00 | --- | --- | 40,200 | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | 0 | 0 | 0 | --- | --- |
09:30 | --- | 11,400 | --- | --- | --- |
09:40 | --- | 24,600 | --- | --- | --- |
09:50 | --- | 28,200 | --- | 14,800 | --- |
10:00 | --- | 33,700 | --- | --- | --- |
10:10 | --- | 35,400 | --- | --- | --- |
10:20 | 36,400 | 38,200 | --- | 18,600 | --- |
10:30 | --- | 42,300 | --- | --- | --- |
10:40 | 38,700 | 44,300 | --- | --- | --- |
10:50 | --- | 45,900 | --- | --- | --- |
11:00 | 40,000 | 52,000 | --- | --- | --- |
11:10 | --- | 56,500 | --- | --- | --- |
11:20 | --- | 59,700 | --- | 20,500 | --- |
11:30 | --- | 62,000 | --- | --- | --- |
11:40 | --- | 63,400 | --- | --- | --- |
11:50 | --- | 65,500 | --- | --- | --- |
12:00 | --- | 65,800 | --- | --- | --- |
12:10 | --- | 65,800 | --- | --- | --- |
12:20 | --- | 65,800 | --- | 20,500 | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 65,800 | --- | --- | --- |
12:50 | 46,500 | 65,800 | --- | --- | --- |
13:00 | --- | 72,800 | --- | --- | --- |
13:10 | --- | 74,400 | --- | --- | --- |
13:20 | --- | 76,200 | --- | 25,300 | --- |
13:30 | --- | 78,700 | --- | 25,300 | --- |
13:40 | --- | 79,800 | --- | 32,900 | --- |
13:50 | --- | 81,000 | --- | --- | --- |
14:00 | --- | 81,900 | --- | 33,100 | --- |
14:10 | --- | 82,900 | --- | 33,900 | --- |
14:20 | --- | 83,500 | --- | 34,100 | --- |
14:30 | --- | 84,200 | --- | 35,100 | --- |
14:40 | --- | 86,500 | --- | 36,000 | --- |
14:50 | --- | 89,100 | --- | 37,000 | --- |
15:00 | --- | 91,000 | --- | 38,600 | --- |
15:10 | --- | 92,600 | --- | 39,000 | --- |
15:20 | --- | 95,200 | --- | 39,600 | --- |
15:30 | 116,400 | 97,100 | --- | 41,400 | --- |
15:40 | --- | 97,100 | --- | 41,400 | --- |
15:50 | --- | 97,100 | --- | 41,400 | --- |
16:00 | --- | 97,100 | --- | 41,400 | --- |
16:10 | --- | 97,100 | --- | 41,400 | --- |
16:20 | --- | 97,100 | --- | 41,400 | --- |
16:30 | 116,400 | 97,100 | --- | 41,400 | --- |
16:40 | --- | 97,100 | --- | 41,400 | --- |
16:50 | --- | 97,100 | --- | 41,400 | --- |
17:00 | --- | 97,100 | --- | 41,400 | --- |