ナガオカ(6239) 値上がり統計【株価】

過去15日間のナガオカ(6239)の【株価】統計

ナガオカ(6239)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	1,629	---	---	---	---
09:20	1,622	---	---	---	---
09:30	1,617	---	---	---	---
09:40	1,610	---	---	---	---
09:50	1,610	---	---	---	1,780
10:00	1,617	---	---	---	1,784
10:10	1,615	---	---	---	1,782
10:20	1,614	---	---	---	1,782
10:30	1,614	---	---	---	---
10:40	1,611	---	---	---	1,768
10:50	1,616	---	---	---	1,775
11:00	1,619	---	---	---	1,782
11:10	1,626	---	---	---	1,786
11:20	1,612	---	---	---	1,791
11:30	1,618	---	---	---	1,791
11:40	1,618	---	---	---	1,793
11:50	1,618	---	---	---	1,793
12:00	1,618	---	---	---	1,793
12:10	1,618	---	---	---	1,793
12:20	1,618	---	---	---	1,793

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,616	---	---	---	1,808
12:50	1,611	---	---	---	1,813
13:00	1,610	---	---	---	1,813
13:10	1,609	---	---	---	1,810
13:20	1,609	---	---	---	1,799
13:30	1,605	---	---	---	1,807
13:40	1,610	---	---	---	1,807
13:50	1,611	---	---	---	1,807
14:00	1,611	---	---	---	1,808
14:10	1,610	---	---	---	1,806
14:20	1,611	---	---	---	1,819
14:30	1,612	---	---	---	1,817
14:40	1,614	---	---	---	1,818
14:50	1,617	---	---	---	1,827
15:00	1,616	---	---	---	1,828
15:10	1,623	---	---	---	1,839
15:20	1,623	---	---	---	1,839
15:30	1,623	---	---	---	1,839
15:40	1,623	---	---	---	1,839
15:50	1,623	---	---	---	1,839
16:00	1,623	---	---	---	1,839
16:10	1,623	---	---	---	1,839
16:20	1,623	---	---	---	1,839
16:30	1,623	---	---	---	1,839
16:40	1,623	---	---	---	1,839
16:50	1,623	---	---	---	1,839
17:00	1,623	---	---	---	1,839

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	1,800	---
09:20	---	---	1,755	1,790	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,776	---	---	---
11:00	---	1,775	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	1,780	---	---	---
11:50	---	---	---	---	---
12:00	---	---	1,739	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,785	---	---	---
12:50	---	---	---	---	---
13:00	---	1,775	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	1,780	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	1,775	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,779	---	---	---
16:00	---	---	1,750	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,779	---	---	---
17:00	---	---	1,750	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	1,819	---	---	---
09:20	1,899	1,853	1,744	---	---
09:30	---	1,862	---	---	---
09:40	---	1,849	---	---	---
09:50	---	1,842	---	1,672	---
10:00	---	1,841	---	---	---
10:10	---	1,849	---	---	---
10:20	1,906	1,852	---	1,694	---
10:30	---	1,863	---	---	---
10:40	1,890	1,864	---	---	---
10:50	---	1,865	---	---	---
11:00	1,878	1,850	---	---	---
11:10	---	1,873	---	---	---
11:20	---	1,871	---	1,698	---
11:30	---	1,861	---	---	---
11:40	---	1,864	---	---	---
11:50	---	1,864	---	---	---
12:00	---	1,864	---	---	---
12:10	---	1,864	---	---	---
12:20	---	1,864	---	1,698	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	1,849	---	---	---
12:50	1,934	1,843	---	---	---
13:00	---	1,843	---	---	---
13:10	---	1,852	---	---	---
13:20	---	1,851	---	1,740	---
13:30	---	1,850	---	1,735	---
13:40	---	1,851	---	1,734	---
13:50	---	1,854	---	---	---
14:00	---	1,858	---	1,723	---
14:10	---	1,858	---	1,715	---
14:20	---	1,865	---	1,728	---
14:30	---	1,862	---	1,726	---
14:40	---	1,867	---	1,716	---
14:50	---	1,858	---	1,724	---
15:00	---	1,863	---	1,725	---
15:10	---	1,871	---	1,737	---
15:20	---	1,871	---	1,737	---
15:30	1,903	1,871	---	1,737	---
15:40	---	1,871	---	1,737	---
15:50	---	1,871	---	1,737	---
16:00	---	1,871	---	1,737	---
16:10	---	1,871	---	1,737	---
16:20	---	1,871	---	1,737	---
16:30	1,903	1,871	---	1,737	---
16:40	---	1,871	---	1,737	---
16:50	---	1,871	---	1,737	---
17:00	---	1,871	---	1,737	---

銘柄検索

銘柄コード(半角)または社名から検索できます