ナガオカ(6239) 値上がり統計

過去15日間のナガオカ(6239)の値上がり統計

ナガオカ(6239)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	+1.41	---	---	+4.84
09:20	+1.09	+0.85	---	+1.50	+6.80
09:30	---	---	---	---	+7.32
09:40	---	---	---	---	+6.57
09:50	---	---	---	---	+6.17
10:00	---	---	---	---	+6.11
10:10	---	---	---	---	+6.57
10:20	---	---	---	+1.87	+6.74
10:30	---	---	---	---	+7.38
10:40	---	---	---	+1.02	+7.44
10:50	---	---	---	---	+7.49
11:00	---	---	---	+0.37	+6.63
11:10	---	---	---	---	+7.95
11:20	---	---	---	---	+7.84
11:30	---	---	---	---	+7.26
11:40	---	---	---	---	+7.44
11:50	---	---	---	---	+7.44
12:00	+0.17	---	---	---	+7.44
12:10	---	---	---	---	+7.44
12:20	---	---	---	---	+7.44

[後場]前日比 (単位：-- %)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	+6.57
12:50	---	---	---	+3.37	+6.22
13:00	---	---	---	---	+6.22
13:10	---	---	---	---	+6.74
13:20	---	---	---	---	+6.69
13:30	---	---	---	---	+6.63
13:40	---	---	---	---	+6.69
13:50	---	---	---	---	+6.86
14:00	---	---	---	---	+7.09
14:10	---	---	---	---	+7.09
14:20	---	---	---	---	+7.49
14:30	---	---	---	---	+7.32
14:40	---	---	---	---	+7.61
14:50	---	---	---	---	+7.09
15:00	---	---	---	---	+7.38
15:10	---	---	---	---	+7.84
15:20	---	---	---	---	+7.84
15:30	---	---	---	+1.71	+7.84
15:40	---	---	---	---	+7.84
15:50	---	---	---	---	+7.84
16:00	+0.81	---	---	---	+7.84
16:10	---	---	---	---	+7.84
16:20	---	---	---	---	+7.84
16:30	---	---	---	+1.71	+7.84
16:40	---	---	---	---	+7.84
16:50	---	---	---	---	+7.84
17:00	+0.81	---	---	---	+7.84

[前場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	+0.40	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	+0.84	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	+2.17	---	---	+1.41
10:30	---	---	---	---	+1.84
10:40	---	---	---	---	+2.09
10:50	---	---	---	---	+2.09
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	+2.41	---	---	+1.29
11:30	---	---	---	---	+1.91
11:40	---	---	---	---	+1.91
11:50	---	---	---	---	+1.91
12:00	---	---	---	---	+1.91
12:10	---	---	---	---	+1.91
12:20	---	+2.41	---	---	+1.91

[後場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	+2.09
13:10	---	---	---	---	+2.09
13:20	---	+4.95	---	---	+2.40
13:30	---	+4.64	---	---	+3.44
13:40	---	+4.58	---	---	+3.26
13:50	---	---	---	---	+3.13
14:00	---	+3.92	---	---	+3.20
14:10	---	+3.44	---	---	+3.69
14:20	---	+4.22	---	---	+4.43
14:30	---	+4.10	---	---	+4.49
14:40	---	+3.50	---	---	+4.18
14:50	---	+3.98	---	---	+4.12
15:00	---	+4.04	---	---	+4.30
15:10	---	+4.76	---	---	+4.73
15:20	---	+4.76	---	---	+4.73
15:30	---	+4.76	---	---	+4.73
15:40	---	+4.76	---	---	+4.73
15:50	---	+4.76	---	---	+4.73
16:00	---	+4.76	---	---	+4.73
16:10	---	+4.76	---	---	+4.73
16:20	---	+4.76	---	---	+4.73
16:30	---	+4.76	---	---	+4.73
16:40	---	+4.76	---	---	+4.73
16:50	---	+4.76	---	---	+4.73
17:00	---	+4.76	---	---	+4.73

[前場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	+3.17	+2.71
09:20	---	---	+2.10	---	+1.56
09:30	---	---	+2.86	+2.03	---
09:40	---	---	---	+2.57	---
09:50	---	---	+2.93	+2.36	---
10:00	---	---	+3.18	+2.57	---
10:10	---	---	+3.63	+2.70	---
10:20	---	---	+3.05	+2.70	---
10:30	---	---	+4.39	+2.70	---
10:40	---	---	+5.03	+3.24	---
10:50	---	---	+5.03	+3.58	+1.29
11:00	---	---	+4.96	+3.04	---
11:10	---	---	+4.20	+3.04	---
11:20	---	---	+4.58	+3.38	---
11:30	---	---	+5.22	+3.44	---
11:40	---	+0.42	+4.96	+3.44	---
11:50	---	---	+4.96	+3.44	---
12:00	---	---	+4.96	+3.44	---
12:10	---	---	+4.96	+3.44	---
12:20	---	---	+4.96	+3.44	---

[後場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	+4.71	+3.44	---
12:50	---	---	+4.96	+3.65	---
13:00	---	---	+4.33	+4.39	---
13:10	---	---	+4.52	+4.05	---
13:20	---	---	+4.77	+4.19	---
13:30	---	---	+4.71	+4.19	---
13:40	---	---	+4.90	+4.25	---
13:50	---	---	+5.53	+4.39	---
14:00	---	---	+5.47	+4.12	---
14:10	---	---	+5.03	+4.59	---
14:20	---	---	+6.04	+4.32	---
14:30	---	---	+5.15	+5.00	---
14:40	---	---	+5.47	+4.73	---
14:50	---	---	+4.96	+4.93	---
15:00	---	---	+5.79	+6.01	---
15:10	---	---	+5.53	+6.14	---
15:20	---	---	+5.53	+6.14	---
15:30	---	---	+5.53	+6.14	---
15:40	---	---	+5.53	+6.14	---
15:50	---	---	+5.53	+6.14	---
16:00	---	---	+5.53	+6.14	---
16:10	---	---	+5.53	+6.14	---
16:20	---	---	+5.53	+6.14	---
16:30	---	---	+5.53	+6.14	---
16:40	---	---	+5.53	+6.14	---
16:50	---	---	+5.53	+6.14	---
17:00	---	---	+5.53	+6.14	---

銘柄検索

銘柄コード(半角)または社名から検索できます