フリュー(6238) 値上がり統計【株価】

過去15日間のフリュー(6238)の【株価】統計

フリュー(6238)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,059	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,219
10:10	---	---	---	---	---
10:20	1,074	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	1,222
11:00	---	---	---	---	1,219
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	1,065	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,221
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	1,225	1,222
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	1,046	---	---	1,223
14:00	---	---	---	---	1,222
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	1,225
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	1,051	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	1,227	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	1,051	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	1,227	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,214	---
09:30	---	---	---	---	---
09:40	---	---	---	1,228	---
09:50	---	---	---	1,227	---
10:00	---	---	---	1,230	---
10:10	---	---	---	1,236	---
10:20	---	---	---	1,242	---
10:30	---	---	---	1,237	---
10:40	---	---	---	1,242	---
10:50	---	---	---	1,243	---
11:00	---	---	---	1,244	1,189
11:10	---	---	---	1,250	---
11:20	---	---	---	1,248	1,200
11:30	---	---	---	1,254	1,209
11:40	---	---	---	1,255	1,210
11:50	---	---	---	1,255	1,210
12:00	---	---	---	1,255	1,210
12:10	---	---	---	1,255	1,210
12:20	---	---	---	1,255	1,210

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,253	---
12:50	---	---	---	1,258	---
13:00	---	---	---	1,255	---
13:10	---	---	---	1,255	---
13:20	---	---	---	1,253	1,202
13:30	---	---	---	1,251	1,198
13:40	---	---	---	1,249	1,197
13:50	---	---	---	1,251	---
14:00	---	---	---	1,249	---
14:10	---	---	---	1,248	---
14:20	---	---	---	1,250	---
14:30	---	---	---	1,248	1,199
14:40	---	---	---	1,247	1,197
14:50	---	---	---	1,246	1,195
15:00	---	---	---	1,248	---
15:10	---	---	---	1,250	---
15:20	---	---	---	1,250	---
15:30	---	---	---	1,250	---
15:40	---	---	---	1,250	---
15:50	---	---	---	1,250	---
16:00	---	---	---	1,250	---
16:10	---	---	---	1,250	---
16:20	---	---	---	1,250	---
16:30	---	---	---	1,250	---
16:40	---	---	---	1,250	---
16:50	---	---	---	1,250	---
17:00	---	---	---	1,250	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	1,229	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	1,200	---	---
11:40	---	---	---	---	1,188
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,191
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,202
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	1,212
14:20	---	---	---	---	1,216
14:30	---	---	1,209	---	1,216
14:40	---	---	---	---	1,211
14:50	---	---	---	---	1,213
15:00	---	---	---	---	1,214
15:10	---	---	---	---	---
15:20	---	---	1,216	---	1,211
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,216	---	1,211
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます